MDR Limited

Y3D.SI · Yahoo Finance · Daily prices

SGD 0.036 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.037	0.037	0.036	0.036	334,000
2026-09-17	0.037	0.037	0.037	0.037	952,400
2026-09-16	0.036	0.037	0.036	0.037	596,900
2026-09-15	0.036	0.036	0.036	0.036	994,800
2026-09-14	0.036	0.037	0.036	0.037	700,600
2026-09-11	0.036	0.037	0.036	0.036	766,800
2026-09-10	0.036	0.037	0.036	0.036	2,270,300
2026-09-09	0.037	0.037	0.037	0.037	113,000
2026-09-08	0.037	0.038	0.036	0.036	2,344,400
2026-09-07	0.038	0.038	0.037	0.037	2,550,500
2026-09-04	0.037	0.040	0.037	0.039	14,627,500
2026-09-03	0.036	0.037	0.036	0.037	2,800
2026-09-02	0.036	0.037	0.036	0.037	800,400
2026-09-01	0.036	0.037	0.035	0.037	2,370,900
2026-08-31	0.035	0.036	0.035	0.036	4,700
2026-08-28	0.036	0.036	0.035	0.036	560,300
2026-08-27	0.035	0.035	0.035	0.035	0
2026-08-26	0.035	0.036	0.035	0.035	402,300
2026-08-25	0.035	0.036	0.035	0.036	2,600
2026-08-24	0.035	0.036	0.035	0.036	106,100
2026-08-21	0.036	0.036	0.035	0.035	1,574,100
2026-08-20	0.036	0.036	0.036	0.036	100,000
2026-08-19	0.037	0.037	0.037	0.037	0
2026-08-18	0.037	0.037	0.036	0.037	1,159,400
2026-08-17	0.038	0.038	0.036	0.037	5,183,700
2026-08-14	0.038	0.038	0.038	0.038	0
2026-08-13	0.038	0.038	0.038	0.038	0
2026-08-12	0.038	0.038	0.038	0.038	0
2026-08-11	0.036	0.038	0.036	0.038	2,581,300
2026-08-07	0.037	0.037	0.037	0.037	205,000
2026-08-06	0.037	0.037	0.037	0.037	0
2026-08-05	0.037	0.037	0.037	0.037	915,000
2026-08-04	0.036	0.038	0.036	0.037	2,083,100
2026-08-03	0.037	0.038	0.036	0.036	1,110,800
2026-07-31	0.037	0.038	0.037	0.037	1,915,800
2026-07-30	0.036	0.037	0.036	0.037	153,100
2026-07-29	0.037	0.037	0.037	0.037	19,800
2026-07-28	0.036	0.037	0.036	0.037	3,121,300
2026-07-27	0.037	0.037	0.036	0.036	1,285,000
2026-07-24	0.036	0.036	0.036	0.036	810,400
2026-07-23	0.036	0.038	0.036	0.037	3,516,600
2026-07-22	0.037	0.037	0.036	0.036	1,733,700
2026-07-21	0.037	0.038	0.036	0.037	7,434,600
2026-07-20	0.036	0.037	0.036	0.036	2,832,500
2026-07-17	0.037	0.037	0.036	0.037	1,325,300
2026-07-16	0.037	0.037	0.036	0.037	1,952,500
2026-07-15	0.037	0.038	0.037	0.037	2,560,800
2026-07-14	0.038	0.038	0.037	0.037	428,800
2026-07-13	0.038	0.038	0.037	0.038	367,600
2026-07-10	0.038	0.039	0.037	0.038	5,229,000
2026-07-09	0.038	0.038	0.037	0.038	781,800
2026-07-08	0.038	0.038	0.037	0.038	2,184,100
2026-07-07	0.037	0.038	0.037	0.037	934,900
2026-07-06	0.038	0.038	0.038	0.038	1,370,900
2026-07-03	0.038	0.039	0.038	0.039	1,238,200
2026-07-02	0.038	0.038	0.037	0.038	3,639,300
2026-07-01	0.040	0.040	0.038	0.039	3,350,700
2026-06-30	0.038	0.039	0.038	0.039	2,198,600
2026-06-29	0.039	0.039	0.038	0.038	2,032,700
2026-06-26	0.039	0.039	0.038	0.039	8,926,000