MSC

NPW.SI · Yahoo Finance · Daily prices

SGD 0.585 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.585	0.585	0.585	0.585	400
2026-09-17	0.575	0.575	0.575	0.575	0
2026-09-16	0.575	0.575	0.575	0.575	0
2026-09-15	0.575	0.575	0.575	0.575	0
2026-09-14	0.560	0.575	0.560	0.575	9,100
2026-09-11	0.565	0.565	0.565	0.565	2,800
2026-09-10	0.565	0.565	0.565	0.565	0
2026-09-09	0.565	0.565	0.565	0.565	1,400
2026-09-08	0.550	0.550	0.550	0.550	27,400
2026-09-07	0.560	0.560	0.550	0.550	55,600
2026-09-04	0.550	0.550	0.550	0.550	0
2026-09-03	0.555	0.555	0.550	0.550	10,000
2026-09-02	0.555	0.570	0.550	0.570	90,200
2026-09-01	0.570	0.570	0.560	0.570	86,000
2026-08-31	0.585	0.585	0.580	0.580	400
2026-08-28	0.585	0.585	0.570	0.580	45,300
2026-08-27	0.590	0.590	0.590	0.590	5,000
2026-08-26	0.600	0.600	0.580	0.580	39,400
2026-08-25	0.575	0.575	0.575	0.575	0
2026-08-24	0.570	0.580	0.570	0.575	11,600
2026-08-21	0.580	0.580	0.570	0.570	75,200
2026-08-20	0.570	0.580	0.570	0.580	88,300
2026-08-19	0.620	0.620	0.570	0.570	142,500
2026-08-18	0.630	0.630	0.610	0.610	16,000
2026-08-17	0.645	0.645	0.620	0.620	41,600
2026-08-14	0.625	0.635	0.615	0.635	16,400
2026-08-13	0.645	0.680	0.625	0.630	99,400
2026-08-12	0.670	0.690	0.665	0.680	145,600
2026-08-11	0.655	0.655	0.655	0.655	0
2026-08-07	0.660	0.660	0.655	0.655	40,000
2026-08-06	0.635	0.655	0.635	0.655	85,000
2026-08-05	0.645	0.645	0.630	0.640	35,700
2026-08-04	0.630	0.630	0.630	0.630	0
2026-08-03	0.625	0.630	0.625	0.630	25,000
2026-07-31	0.600	0.600	0.600	0.600	0
2026-07-30	0.590	0.600	0.590	0.600	15,400
2026-07-29	0.595	0.600	0.595	0.600	400
2026-07-28	0.600	0.600	0.600	0.600	5,100
2026-07-27	0.600	0.600	0.600	0.600	8,400
2026-07-24	0.605	0.605	0.605	0.605	0
2026-07-23	0.605	0.605	0.605	0.605	0
2026-07-22	0.605	0.605	0.605	0.605	400
2026-07-21	0.610	0.610	0.610	0.610	0
2026-07-20	0.610	0.610	0.610	0.610	1,000
2026-07-17	0.620	0.620	0.620	0.620	0
2026-07-16	0.605	0.620	0.605	0.620	25,200
2026-07-15	0.615	0.620	0.615	0.620	14,000
2026-07-14	0.615	0.615	0.615	0.615	100
2026-07-13	0.620	0.620	0.620	0.620	100
2026-07-10	0.605	0.605	0.605	0.605	20,000
2026-07-09	0.600	0.600	0.600	0.600	41,500
2026-07-08	0.590	0.590	0.590	0.590	3,200
2026-07-07	0.600	0.600	0.595	0.595	46,800
2026-07-06	0.605	0.605	0.605	0.605	32,400
2026-07-03	0.600	0.600	0.600	0.600	0
2026-07-02	0.600	0.600	0.600	0.600	0
2026-07-01	0.600	0.600	0.600	0.600	0
2026-06-30	0.600	0.600	0.600	0.600	200
2026-06-29	0.595	0.600	0.595	0.600	700
2026-06-26	0.590	0.590	0.590	0.590	40,000