OUE LJ3

SGD 0.89 -2.25% -0.02 Updated 13 Nov 2026, 17:16 SGT

Price chart

LJ3.SI · Yahoo Finance · Daily prices

SGD 0.89 Close on 2026-11-13

Price source and timing

Collected 14 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.905	0.905	0.890	0.890	5,400
2026-11-12	0.885	0.910	0.845	0.910	339,600
2026-11-11	0.885	0.885	0.880	0.885	900
2026-11-10	0.890	0.895	0.885	0.885	15,000
2026-11-06	0.890	0.890	0.885	0.890	5,000
2026-11-05	0.880	0.915	0.880	0.910	82,200
2026-11-04	0.895	0.895	0.880	0.885	9,400
2026-11-03	0.885	0.900	0.880	0.900	1,000
2026-11-02	0.910	0.910	0.910	0.910	0
2026-10-30	0.880	0.910	0.880	0.910	238,600
2026-10-29	0.880	0.900	0.880	0.880	1,500
2026-10-28	0.890	0.905	0.885	0.895	41,500
2026-10-27	0.915	0.915	0.885	0.890	11,400
2026-10-26	0.915	0.915	0.885	0.915	46,200
2026-10-23	0.895	0.915	0.870	0.910	136,500
2026-10-22	0.880	0.895	0.865	0.870	22,200
2026-10-21	0.885	0.895	0.880	0.880	49,000
2026-10-20	0.880	0.905	0.880	0.885	2,400
2026-10-19	0.890	0.915	0.860	0.915	281,600
2026-10-16	0.855	0.905	0.840	0.895	177,600
2026-10-15	0.890	0.890	0.835	0.855	777,100
2026-10-14	0.920	0.920	0.890	0.895	118,200
2026-10-13	0.905	0.930	0.885	0.930	120,800
2026-10-12	0.875	0.920	0.870	0.910	151,700
2026-10-09	0.880	0.885	0.865	0.875	41,400
2026-10-08	0.895	0.895	0.880	0.890	69,600
2026-10-07	0.905	0.905	0.895	0.895	74,800
2026-10-06	0.905	0.910	0.900	0.910	156,900
2026-10-05	0.905	0.905	0.900	0.905	152,000
2026-10-02	0.920	0.920	0.905	0.905	183,100
2026-10-01	0.915	0.920	0.890	0.915	338,200
2026-09-30	0.920	0.920	0.910	0.915	47,800
2026-09-29	0.935	0.935	0.925	0.925	22,800
2026-09-28	0.910	0.935	0.910	0.925	52,500
2026-09-25	0.940	0.940	0.935	0.940	13,000
2026-09-24	0.940	0.940	0.930	0.940	28,200
2026-09-23	0.940	0.940	0.935	0.935	89,800
2026-09-22	0.950	0.950	0.930	0.940	142,300
2026-09-21	0.950	0.950	0.950	0.950	35,000
2026-09-18	0.955	0.970	0.955	0.960	27,400
2026-09-17	0.960	0.960	0.955	0.955	27,000
2026-09-16	0.950	0.960	0.950	0.960	48,700
2026-09-15	0.960	0.960	0.930	0.950	28,800
2026-09-14	0.965	0.975	0.965	0.965	35,900
2026-09-11	0.965	0.975	0.950	0.975	47,600
2026-09-10	0.975	0.975	0.860	0.965	257,900
2026-09-09	0.980	0.980	0.975	0.975	2,400
2026-09-08	0.980	0.980	0.975	0.980	43,600
2026-09-07	0.985	0.985	0.975	0.980	80,700
2026-09-04	0.975	0.985	0.975	0.985	13,100
2026-09-03	0.980	0.980	0.975	0.975	68,700
2026-09-02	0.990	0.990	0.980	0.980	28,100
2026-09-01	0.975	0.985	0.975	0.985	19,200
2026-08-31	0.985	0.985	0.980	0.980	95,900
2026-08-28	0.990	0.990	0.990	0.990	2,000
2026-08-27	0.995	0.995	0.980	0.990	46,500
2026-08-26	0.985	0.995	0.980	0.995	18,400
2026-08-25	0.985	0.985	0.985	0.985	0
2026-08-24	0.985	0.995	0.980	0.985	70,400
2026-08-21	0.985	0.985	0.980	0.980	92,300