OUE
LJ3.SI · Yahoo Finance · Daily prices
SGD 0.96
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.955 | 0.970 | 0.955 | 0.960 | 27,400 |
| 2026-09-17 | 0.960 | 0.960 | 0.955 | 0.955 | 27,000 |
| 2026-09-16 | 0.950 | 0.960 | 0.950 | 0.960 | 48,700 |
| 2026-09-15 | 0.960 | 0.960 | 0.930 | 0.950 | 28,800 |
| 2026-09-14 | 0.965 | 0.975 | 0.965 | 0.965 | 35,900 |
| 2026-09-11 | 0.965 | 0.975 | 0.950 | 0.975 | 47,600 |
| 2026-09-10 | 0.975 | 0.975 | 0.860 | 0.965 | 257,900 |
| 2026-09-09 | 0.980 | 0.980 | 0.975 | 0.975 | 2,400 |
| 2026-09-08 | 0.980 | 0.980 | 0.975 | 0.980 | 43,600 |
| 2026-09-07 | 0.985 | 0.985 | 0.975 | 0.980 | 80,700 |
| 2026-09-04 | 0.975 | 0.985 | 0.975 | 0.985 | 13,100 |
| 2026-09-03 | 0.980 | 0.980 | 0.975 | 0.975 | 68,700 |
| 2026-09-02 | 0.990 | 0.990 | 0.980 | 0.980 | 28,100 |
| 2026-09-01 | 0.975 | 0.985 | 0.975 | 0.985 | 19,200 |
| 2026-08-31 | 0.985 | 0.985 | 0.980 | 0.980 | 95,900 |
| 2026-08-28 | 0.990 | 0.990 | 0.990 | 0.990 | 2,000 |
| 2026-08-27 | 0.995 | 0.995 | 0.980 | 0.990 | 46,500 |
| 2026-08-26 | 0.985 | 0.995 | 0.980 | 0.995 | 18,400 |
| 2026-08-25 | 0.985 | 0.985 | 0.985 | 0.985 | 0 |
| 2026-08-24 | 0.985 | 0.995 | 0.980 | 0.985 | 70,400 |
| 2026-08-21 | 0.985 | 0.985 | 0.980 | 0.980 | 92,300 |
| 2026-08-20 | 0.985 | 0.985 | 0.985 | 0.985 | 41,600 |
| 2026-08-19 | 0.985 | 0.985 | 0.980 | 0.985 | 26,300 |
| 2026-08-18 | 0.980 | 0.980 | 0.980 | 0.980 | 18,600 |
| 2026-08-17 | 0.985 | 0.985 | 0.975 | 0.980 | 77,100 |
| 2026-08-14 | 0.975 | 0.985 | 0.975 | 0.985 | 18,600 |
| 2026-08-13 | 0.985 | 0.985 | 0.975 | 0.975 | 97,500 |
| 2026-08-12 | 0.985 | 0.990 | 0.980 | 0.980 | 97,500 |
| 2026-08-11 | 0.990 | 1.000 | 0.990 | 0.995 | 54,300 |
| 2026-08-07 | 0.995 | 1.000 | 0.990 | 1.000 | 41,600 |
| 2026-08-06 | 1.000 | 1.000 | 0.990 | 0.995 | 99,900 |
| 2026-08-05 | 1.010 | 1.010 | 0.995 | 0.995 | 66,000 |
| 2026-08-04 | 1.000 | 1.010 | 1.000 | 1.010 | 23,700 |
| 2026-08-03 | 1.000 | 1.000 | 0.990 | 0.995 | 50,700 |
| 2026-07-31 | 1.000 | 1.000 | 1.000 | 1.000 | 36,700 |
| 2026-07-30 | 1.000 | 1.000 | 1.000 | 1.000 | 80,600 |
| 2026-07-29 | 1.000 | 1.010 | 1.000 | 1.000 | 71,200 |
| 2026-07-28 | 1.000 | 1.000 | 1.000 | 1.000 | 13,200 |
| 2026-07-27 | 1.000 | 1.010 | 0.995 | 1.010 | 31,100 |
| 2026-07-24 | 1.010 | 1.010 | 1.000 | 1.000 | 15,400 |
| 2026-07-23 | 1.010 | 1.020 | 1.010 | 1.010 | 125,200 |
| 2026-07-22 | 1.000 | 1.010 | 1.000 | 1.010 | 8,800 |
| 2026-07-21 | 1.000 | 1.010 | 1.000 | 1.000 | 15,700 |
| 2026-07-20 | 1.000 | 1.000 | 1.000 | 1.000 | 77,900 |
| 2026-07-17 | 1.010 | 1.010 | 1.000 | 1.010 | 73,600 |
| 2026-07-16 | 1.000 | 1.010 | 1.000 | 1.010 | 57,100 |
| 2026-07-15 | 1.000 | 1.010 | 1.000 | 1.010 | 28,600 |
| 2026-07-14 | 1.010 | 1.010 | 1.000 | 1.000 | 19,500 |
| 2026-07-13 | 1.010 | 1.010 | 1.010 | 1.010 | 7,100 |
| 2026-07-10 | 1.010 | 1.010 | 1.000 | 1.010 | 30,200 |
| 2026-07-09 | 1.000 | 1.000 | 1.000 | 1.000 | 23,000 |
| 2026-07-08 | 1.010 | 1.010 | 1.000 | 1.000 | 52,300 |
| 2026-07-07 | 1.010 | 1.010 | 1.010 | 1.010 | 69,300 |
| 2026-07-06 | 1.010 | 1.010 | 1.000 | 1.010 | 106,200 |
| 2026-07-03 | 1.000 | 1.010 | 1.000 | 1.010 | 135,200 |
| 2026-07-02 | 1.000 | 1.010 | 1.000 | 1.010 | 45,800 |
| 2026-07-01 | 1.000 | 1.000 | 1.000 | 1.000 | 11,400 |
| 2026-06-30 | 1.010 | 1.020 | 1.000 | 1.000 | 92,800 |
| 2026-06-29 | 1.010 | 1.020 | 1.000 | 1.010 | 32,000 |
| 2026-06-26 | 1.000 | 1.010 | 0.995 | 1.010 | 95,500 |