Intraco

I06.SI · Yahoo Finance · Daily prices

SGD 0.38 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.380	0.380	0.380	0.380	50,000
2026-09-17	0.380	0.380	0.380	0.380	1,000
2026-09-16	0.380	0.380	0.380	0.380	0
2026-09-15	0.380	0.380	0.380	0.380	0
2026-09-14	0.380	0.380	0.380	0.380	0
2026-09-11	0.380	0.380	0.380	0.380	0
2026-09-10	0.380	0.380	0.380	0.380	2,000
2026-09-09	0.380	0.380	0.380	0.380	6,500
2026-09-08	0.380	0.380	0.380	0.380	0
2026-09-07	0.380	0.380	0.380	0.380	0
2026-09-04	0.380	0.380	0.380	0.380	2,000
2026-09-03	0.380	0.380	0.380	0.380	0
2026-09-02	0.380	0.380	0.380	0.380	500
2026-09-01	0.380	0.380	0.380	0.380	168,900
2026-08-31	0.370	0.380	0.370	0.380	27,900
2026-08-28	0.340	0.340	0.340	0.340	0
2026-08-27	0.340	0.340	0.330	0.340	2,200
2026-08-26	0.380	0.380	0.380	0.380	0
2026-08-25	0.380	0.380	0.380	0.380	6,200
2026-08-24	0.380	0.380	0.380	0.380	67,300
2026-08-21	0.380	0.380	0.380	0.380	0
2026-08-20	0.380	0.380	0.380	0.380	7,800
2026-08-19	0.380	0.385	0.380	0.380	6,500
2026-08-18	0.375	0.375	0.375	0.375	100
2026-08-17	0.370	0.375	0.370	0.375	81,600
2026-08-14	0.365	0.365	0.365	0.365	13,700
2026-08-13	0.360	0.360	0.360	0.360	5,500
2026-08-12	0.350	0.350	0.350	0.350	15,000
2026-08-11	0.355	0.355	0.355	0.355	900
2026-08-07	0.370	0.370	0.345	0.370	4,200
2026-08-06	0.330	0.340	0.330	0.340	4,300
2026-08-05	0.320	0.340	0.285	0.340	30,000
2026-08-04	0.315	0.315	0.315	0.315	0
2026-08-03	0.315	0.315	0.315	0.315	3,000
2026-07-31	0.330	0.330	0.320	0.320	1,200
2026-07-30	0.330	0.330	0.330	0.330	1,000
2026-07-29	0.320	0.320	0.320	0.320	0
2026-07-28	0.320	0.320	0.320	0.320	5,000
2026-07-27	0.320	0.320	0.320	0.320	0
2026-07-24	0.320	0.320	0.320	0.320	7,000
2026-07-23	0.330	0.330	0.330	0.330	0
2026-07-22	0.330	0.330	0.330	0.330	0
2026-07-21	0.330	0.330	0.330	0.330	0
2026-07-20	0.315	0.330	0.310	0.330	51,100
2026-07-17	0.320	0.320	0.320	0.320	0
2026-07-16	0.320	0.320	0.320	0.320	0
2026-07-15	0.320	0.320	0.320	0.320	0
2026-07-14	0.360	0.360	0.320	0.320	45,400
2026-07-13	0.330	0.330	0.300	0.300	6,000
2026-07-10	0.380	0.380	0.380	0.380	0
2026-07-09	0.380	0.380	0.380	0.380	0
2026-07-08	0.380	0.380	0.380	0.380	0
2026-07-07	0.380	0.380	0.380	0.380	0
2026-07-06	0.380	0.380	0.380	0.380	0
2026-07-03	0.380	0.380	0.380	0.380	40,000
2026-07-02	0.380	0.380	0.380	0.380	0
2026-07-01	0.380	0.380	0.380	0.380	0
2026-06-30	0.380	0.380	0.380	0.380	20,000
2026-06-29	0.380	0.380	0.380	0.380	0
2026-06-26	0.380	0.380	0.380	0.380	41,200