HPL H15
SGD 5.08
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
H15.SI · Yahoo Finance · Daily prices
SGD 5.08
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2026-11-12 | 5.020 | 5.080 | 5.020 | 5.080 | 50,400 |
| 2026-11-11 | 5.020 | 5.020 | 4.990 | 4.990 | 2,400 |
| 2026-11-10 | 5.000 | 5.050 | 5.000 | 5.000 | 12,700 |
| 2026-11-06 | 5.000 | 5.020 | 4.950 | 4.980 | 77,500 |
| 2026-11-05 | 5.000 | 5.000 | 5.000 | 5.000 | 1,600 |
| 2026-11-04 | 4.940 | 4.980 | 4.940 | 4.980 | 13,000 |
| 2026-11-03 | 4.940 | 5.000 | 4.940 | 4.940 | 11,000 |
| 2026-11-02 | 5.000 | 5.060 | 4.900 | 4.940 | 19,100 |
| 2026-10-30 | 5.050 | 5.060 | 5.020 | 5.060 | 41,300 |
| 2026-10-29 | 5.050 | 5.060 | 5.030 | 5.060 | 38,500 |
| 2026-10-28 | 5.080 | 5.090 | 5.050 | 5.070 | 38,300 |
| 2026-10-27 | 5.060 | 5.080 | 5.030 | 5.080 | 15,200 |
| 2026-10-26 | 5.040 | 5.080 | 5.040 | 5.070 | 14,200 |
| 2026-10-23 | 4.960 | 5.050 | 4.920 | 5.050 | 74,200 |
| 2026-10-22 | 5.000 | 5.000 | 4.970 | 5.000 | 38,300 |
| 2026-10-21 | 5.010 | 5.010 | 4.980 | 5.000 | 54,700 |
| 2026-10-20 | 5.030 | 5.050 | 5.010 | 5.020 | 38,900 |
| 2026-10-19 | 5.100 | 5.100 | 5.030 | 5.080 | 25,800 |
| 2026-10-16 | 4.880 | 5.180 | 4.880 | 5.090 | 212,100 |
| 2026-10-15 | 4.930 | 4.960 | 4.840 | 4.880 | 139,900 |
| 2026-10-14 | 4.620 | 5.200 | 4.620 | 4.960 | 252,500 |
| 2026-10-13 | 4.530 | 4.620 | 4.530 | 4.620 | 1,900 |
| 2026-10-12 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2026-10-09 | 4.520 | 4.550 | 4.520 | 4.550 | 14,000 |
| 2026-10-08 | 4.540 | 4.550 | 4.530 | 4.550 | 54,900 |
| 2026-10-07 | 4.550 | 4.550 | 4.550 | 4.550 | 5,100 |
| 2026-10-06 | 4.560 | 4.570 | 4.560 | 4.560 | 74,300 |
| 2026-10-05 | 4.580 | 4.580 | 4.560 | 4.560 | 11,000 |
| 2026-10-02 | 4.570 | 4.570 | 4.560 | 4.570 | 24,100 |
| 2026-10-01 | 4.580 | 4.580 | 4.580 | 4.580 | 22,400 |
| 2026-09-30 | 4.580 | 4.580 | 4.570 | 4.580 | 8,500 |
| 2026-09-29 | 4.580 | 4.580 | 4.580 | 4.580 | 600 |
| 2026-09-28 | 4.600 | 4.600 | 4.580 | 4.580 | 23,300 |
| 2026-09-25 | 4.610 | 4.660 | 4.600 | 4.660 | 132,400 |
| 2026-09-24 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 2026-09-23 | 4.570 | 4.590 | 4.570 | 4.590 | 2,500 |
| 2026-09-22 | 4.560 | 4.570 | 4.560 | 4.570 | 11,000 |
| 2026-09-21 | 4.560 | 4.560 | 4.560 | 4.560 | 100 |
| 2026-09-18 | 4.580 | 4.580 | 4.580 | 4.580 | 100 |
| 2026-09-17 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2026-09-16 | 4.580 | 4.580 | 4.580 | 4.580 | 2,000 |
| 2026-09-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4,000 |
| 2026-09-14 | 4.570 | 4.600 | 4.570 | 4.600 | 36,400 |
| 2026-09-11 | 4.570 | 4.570 | 4.570 | 4.570 | 11,300 |
| 2026-09-10 | 4.580 | 4.580 | 4.570 | 4.570 | 6,000 |
| 2026-09-09 | 4.590 | 4.590 | 4.570 | 4.570 | 1,300 |
| 2026-09-08 | 4.600 | 4.600 | 4.590 | 4.590 | 20,700 |
| 2026-09-07 | 4.600 | 4.600 | 4.590 | 4.600 | 20,100 |
| 2026-09-04 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-09-03 | 4.600 | 4.600 | 4.600 | 4.600 | 3,300 |
| 2026-09-02 | 4.600 | 4.600 | 4.600 | 4.600 | 1,100 |
| 2026-09-01 | 4.610 | 4.610 | 4.610 | 4.610 | 1,100 |
| 2026-08-31 | 4.630 | 4.630 | 4.600 | 4.600 | 1,800 |
| 2026-08-28 | 4.630 | 4.630 | 4.630 | 4.630 | 8,500 |
| 2026-08-27 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-08-26 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-08-25 | 4.650 | 4.650 | 4.650 | 4.650 | 2,000 |
| 2026-08-24 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-08-21 | 4.650 | 4.700 | 4.500 | 4.700 | 122,000 |