Golden Agri-Res

E5H.SI · Yahoo Finance · Daily prices

SGD 0.335 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.340	0.345	0.330	0.335	95,289,800
2026-09-17	0.335	0.345	0.335	0.340	64,826,100
2026-09-16	0.325	0.340	0.325	0.335	50,035,600
2026-09-15	0.330	0.335	0.325	0.330	54,434,100
2026-09-14	0.330	0.330	0.325	0.330	25,348,100
2026-09-11	0.325	0.330	0.325	0.325	3,449,400
2026-09-10	0.330	0.330	0.325	0.325	11,595,400
2026-09-09	0.325	0.330	0.320	0.330	42,105,300
2026-09-08	0.330	0.330	0.320	0.325	9,520,200
2026-09-07	0.335	0.335	0.320	0.330	37,801,000
2026-09-04	0.330	0.335	0.330	0.335	16,506,500
2026-09-03	0.335	0.335	0.325	0.330	43,116,300
2026-09-02	0.330	0.335	0.325	0.335	25,050,200
2026-09-01	0.315	0.330	0.315	0.330	43,908,300
2026-08-31	0.315	0.320	0.310	0.315	26,456,300
2026-08-28	0.320	0.320	0.315	0.320	5,219,600
2026-08-27	0.315	0.320	0.315	0.320	6,065,700
2026-08-26	0.305	0.320	0.305	0.320	14,020,900
2026-08-25	0.310	0.315	0.305	0.305	29,818,000
2026-08-24	0.315	0.320	0.305	0.310	34,159,800
2026-08-21	0.305	0.310	0.295	0.310	31,168,600
2026-08-20	0.300	0.310	0.300	0.305	30,385,600
2026-08-19	0.295	0.300	0.290	0.300	11,227,600
2026-08-18	0.295	0.295	0.290	0.295	8,348,000
2026-08-17	0.290	0.295	0.285	0.295	8,899,800
2026-08-14	0.285	0.290	0.280	0.290	9,191,700
2026-08-13	0.280	0.290	0.280	0.285	22,618,000
2026-08-12	0.285	0.285	0.280	0.285	4,489,300
2026-08-11	0.275	0.285	0.275	0.285	8,207,700
2026-08-07	0.275	0.280	0.275	0.280	2,772,500
2026-08-06	0.280	0.280	0.275	0.280	8,155,700
2026-08-05	0.280	0.280	0.270	0.280	35,104,700
2026-08-04	0.280	0.285	0.275	0.275	16,663,100
2026-08-03	0.285	0.285	0.280	0.285	7,009,400
2026-07-31	0.280	0.285	0.280	0.285	9,658,200
2026-07-30	0.280	0.285	0.280	0.285	11,450,600
2026-07-29	0.280	0.285	0.280	0.285	3,259,600
2026-07-28	0.285	0.285	0.280	0.285	3,544,300
2026-07-27	0.280	0.285	0.280	0.285	3,372,500
2026-07-24	0.285	0.285	0.280	0.285	6,929,900
2026-07-23	0.280	0.285	0.275	0.285	18,901,800
2026-07-22	0.280	0.280	0.275	0.280	4,429,000
2026-07-21	0.280	0.280	0.275	0.280	9,568,600
2026-07-20	0.280	0.280	0.275	0.280	9,204,500
2026-07-17	0.275	0.280	0.275	0.275	6,842,600
2026-07-16	0.280	0.280	0.275	0.275	9,023,700
2026-07-15	0.275	0.280	0.275	0.275	7,829,400
2026-07-14	0.275	0.280	0.270	0.275	3,864,100
2026-07-13	0.275	0.275	0.270	0.275	8,217,500
2026-07-10	0.270	0.280	0.270	0.275	28,217,900
2026-07-09	0.270	0.275	0.265	0.270	13,395,200
2026-07-08	0.270	0.275	0.265	0.270	7,058,100
2026-07-07	0.270	0.275	0.270	0.270	8,904,700
2026-07-06	0.270	0.275	0.270	0.275	8,534,600
2026-07-03	0.270	0.275	0.265	0.265	17,542,000
2026-07-02	0.270	0.275	0.270	0.270	18,253,100
2026-07-01	0.270	0.275	0.265	0.265	5,408,200
2026-06-30	0.270	0.275	0.265	0.270	34,999,200
2026-06-29	0.270	0.275	0.265	0.270	26,967,200
2026-06-26	0.265	0.270	0.265	0.270	26,332,800