Golden Agri-Res E5H

SGD 0.27 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

E5H.SI · Yahoo Finance · Daily prices

SGD 0.27 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.270	0.270	0.265	0.270	9,090,700
2026-11-12	0.265	0.270	0.265	0.270	9,685,600
2026-11-11	0.270	0.270	0.265	0.265	20,963,500
2026-11-10	0.275	0.275	0.270	0.275	10,492,700
2026-11-06	0.275	0.280	0.265	0.270	78,236,400
2026-11-05	0.275	0.280	0.270	0.275	32,598,500
2026-11-04	0.275	0.280	0.275	0.275	12,731,800
2026-11-03	0.275	0.280	0.270	0.275	17,828,100
2026-11-02	0.275	0.280	0.270	0.275	13,248,600
2026-10-30	0.275	0.280	0.270	0.280	24,130,600
2026-10-29	0.275	0.280	0.270	0.280	16,788,100
2026-10-28	0.270	0.280	0.265	0.275	40,003,600
2026-10-27	0.270	0.275	0.260	0.270	44,545,200
2026-10-26	0.270	0.275	0.270	0.275	19,054,400
2026-10-23	0.275	0.285	0.270	0.270	44,764,900
2026-10-22	0.280	0.285	0.275	0.280	33,107,300
2026-10-21	0.265	0.285	0.265	0.280	52,954,800
2026-10-20	0.270	0.275	0.265	0.270	22,333,200
2026-10-19	0.275	0.280	0.270	0.275	21,671,600
2026-10-16	0.290	0.290	0.270	0.280	38,160,000
2026-10-15	0.295	0.300	0.285	0.290	46,060,900
2026-10-14	0.305	0.310	0.295	0.300	21,667,200
2026-10-13	0.305	0.310	0.300	0.305	20,177,200
2026-10-12	0.320	0.320	0.310	0.310	22,045,700
2026-10-09	0.320	0.325	0.315	0.320	29,588,900
2026-10-08	0.325	0.325	0.305	0.315	36,210,200
2026-10-07	0.320	0.325	0.315	0.325	37,656,000
2026-10-06	0.305	0.320	0.305	0.320	72,806,000
2026-10-05	0.305	0.315	0.305	0.310	15,703,800
2026-10-02	0.315	0.315	0.300	0.310	28,564,700
2026-10-01	0.325	0.325	0.310	0.315	14,271,000
2026-09-30	0.320	0.325	0.310	0.325	44,821,100
2026-09-29	0.320	0.320	0.315	0.320	12,147,600
2026-09-28	0.325	0.330	0.320	0.320	82,499,300
2026-09-25	0.325	0.330	0.325	0.330	22,091,500
2026-09-24	0.325	0.335	0.325	0.330	24,674,100
2026-09-23	0.330	0.335	0.330	0.330	21,829,000
2026-09-22	0.330	0.335	0.325	0.330	60,569,000
2026-09-21	0.335	0.350	0.330	0.330	120,486,600
2026-09-18	0.340	0.345	0.330	0.335	95,289,800
2026-09-17	0.335	0.345	0.335	0.340	64,826,100
2026-09-16	0.325	0.340	0.325	0.335	50,035,600
2026-09-15	0.330	0.335	0.325	0.330	54,434,100
2026-09-14	0.330	0.330	0.325	0.330	25,348,100
2026-09-11	0.325	0.330	0.325	0.325	3,449,400
2026-09-10	0.330	0.330	0.325	0.325	11,595,400
2026-09-09	0.325	0.330	0.320	0.330	42,105,300
2026-09-08	0.330	0.330	0.320	0.325	9,520,200
2026-09-07	0.335	0.335	0.320	0.330	37,801,000
2026-09-04	0.330	0.335	0.330	0.335	16,506,500
2026-09-03	0.335	0.335	0.325	0.330	43,116,300
2026-09-02	0.330	0.335	0.325	0.335	25,050,200
2026-09-01	0.315	0.330	0.315	0.330	43,908,300
2026-08-31	0.315	0.320	0.310	0.315	26,456,300
2026-08-28	0.320	0.320	0.315	0.320	5,219,600
2026-08-27	0.315	0.320	0.315	0.320	6,065,700
2026-08-26	0.305	0.320	0.305	0.320	14,020,900
2026-08-25	0.310	0.315	0.305	0.305	29,818,000
2026-08-24	0.315	0.320	0.305	0.310	34,159,800
2026-08-21	0.305	0.310	0.295	0.310	31,168,600