CNMC Goldmine 5TP
SGD 0.955
-7.85% -0.08 Updated 13 Nov 2026, 17:16 SGT
Price chart
5TP.SI · Yahoo Finance · Daily prices
SGD 0.955
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.010 | 1.020 | 0.945 | 0.955 | 7,905,700 |
| 2026-11-12 | 1.080 | 1.090 | 1.010 | 1.030 | 3,489,600 |
| 2026-11-11 | 1.080 | 1.110 | 1.070 | 1.110 | 876,700 |
| 2026-11-10 | 1.100 | 1.130 | 1.100 | 1.120 | 1,718,800 |
| 2026-11-06 | 1.100 | 1.100 | 1.060 | 1.070 | 2,192,300 |
| 2026-11-05 | 1.110 | 1.150 | 1.100 | 1.120 | 3,889,200 |
| 2026-11-04 | 1.000 | 1.080 | 0.975 | 1.070 | 3,129,100 |
| 2026-11-03 | 1.080 | 1.080 | 0.995 | 1.010 | 3,406,900 |
| 2026-11-02 | 1.070 | 1.080 | 1.040 | 1.070 | 1,111,500 |
| 2026-10-30 | 1.100 | 1.100 | 1.070 | 1.080 | 881,600 |
| 2026-10-29 | 1.130 | 1.130 | 1.100 | 1.110 | 886,100 |
| 2026-10-28 | 1.120 | 1.130 | 1.110 | 1.130 | 1,160,500 |
| 2026-10-27 | 1.120 | 1.140 | 1.090 | 1.100 | 1,420,200 |
| 2026-10-26 | 1.110 | 1.120 | 1.080 | 1.120 | 1,094,400 |
| 2026-10-23 | 1.110 | 1.140 | 1.090 | 1.110 | 1,809,700 |
| 2026-10-22 | 1.150 | 1.150 | 1.120 | 1.130 | 1,368,900 |
| 2026-10-21 | 1.180 | 1.180 | 1.140 | 1.150 | 1,674,400 |
| 2026-10-20 | 1.210 | 1.210 | 1.170 | 1.190 | 1,430,500 |
| 2026-10-19 | 1.210 | 1.230 | 1.200 | 1.220 | 1,050,300 |
| 2026-10-16 | 1.220 | 1.230 | 1.210 | 1.210 | 784,100 |
| 2026-10-15 | 1.230 | 1.230 | 1.200 | 1.200 | 1,541,300 |
| 2026-10-14 | 1.240 | 1.250 | 1.220 | 1.240 | 709,800 |
| 2026-10-13 | 1.260 | 1.270 | 1.220 | 1.250 | 1,592,200 |
| 2026-10-12 | 1.270 | 1.290 | 1.260 | 1.270 | 1,918,000 |
| 2026-10-09 | 1.210 | 1.270 | 1.200 | 1.270 | 2,739,100 |
| 2026-10-08 | 1.230 | 1.230 | 1.190 | 1.190 | 1,397,600 |
| 2026-10-07 | 1.230 | 1.250 | 1.230 | 1.230 | 866,700 |
| 2026-10-06 | 1.230 | 1.240 | 1.200 | 1.230 | 1,936,400 |
| 2026-10-05 | 1.240 | 1.270 | 1.210 | 1.230 | 2,431,500 |
| 2026-10-02 | 1.210 | 1.260 | 1.210 | 1.250 | 1,379,500 |
| 2026-10-01 | 1.240 | 1.240 | 1.200 | 1.200 | 1,993,700 |
| 2026-09-30 | 1.250 | 1.250 | 1.230 | 1.240 | 1,028,500 |
| 2026-09-29 | 1.230 | 1.250 | 1.220 | 1.240 | 1,279,600 |
| 2026-09-28 | 1.270 | 1.270 | 1.230 | 1.230 | 2,488,400 |
| 2026-09-25 | 1.300 | 1.310 | 1.270 | 1.280 | 3,107,700 |
| 2026-09-24 | 1.320 | 1.340 | 1.300 | 1.300 | 2,609,900 |
| 2026-09-23 | 1.360 | 1.370 | 1.330 | 1.330 | 1,684,100 |
| 2026-09-22 | 1.360 | 1.370 | 1.340 | 1.350 | 1,180,300 |
| 2026-09-21 | 1.400 | 1.400 | 1.350 | 1.360 | 1,643,700 |
| 2026-09-18 | 1.380 | 1.410 | 1.370 | 1.400 | 3,894,300 |
| 2026-09-17 | 1.350 | 1.370 | 1.330 | 1.360 | 1,345,700 |
| 2026-09-16 | 1.350 | 1.380 | 1.330 | 1.380 | 3,808,300 |
| 2026-09-15 | 1.310 | 1.350 | 1.300 | 1.350 | 3,335,100 |
| 2026-09-14 | 1.330 | 1.350 | 1.310 | 1.310 | 2,206,500 |
| 2026-09-11 | 1.340 | 1.360 | 1.320 | 1.350 | 1,819,100 |
| 2026-09-10 | 1.390 | 1.390 | 1.350 | 1.360 | 1,658,000 |
| 2026-09-09 | 1.380 | 1.400 | 1.350 | 1.390 | 2,108,400 |
| 2026-09-08 | 1.390 | 1.410 | 1.370 | 1.390 | 2,817,200 |
| 2026-09-07 | 1.370 | 1.390 | 1.360 | 1.380 | 873,900 |
| 2026-09-04 | 1.430 | 1.430 | 1.380 | 1.390 | 1,976,400 |
| 2026-09-03 | 1.380 | 1.420 | 1.370 | 1.390 | 8,136,300 |
| 2026-09-02 | 1.320 | 1.370 | 1.310 | 1.350 | 6,422,000 |
| 2026-09-01 | 1.380 | 1.400 | 1.340 | 1.340 | 3,445,200 |
| 2026-08-31 | 1.390 | 1.410 | 1.360 | 1.360 | 5,166,700 |
| 2026-08-28 | 1.510 | 1.520 | 1.480 | 1.490 | 3,124,400 |
| 2026-08-27 | 1.530 | 1.550 | 1.490 | 1.510 | 3,233,200 |
| 2026-08-26 | 1.530 | 1.590 | 1.520 | 1.540 | 2,177,600 |
| 2026-08-25 | 1.650 | 1.650 | 1.530 | 1.530 | 9,893,900 |
| 2026-08-24 | 1.590 | 1.650 | 1.570 | 1.610 | 11,252,200 |
| 2026-08-21 | 1.410 | 1.560 | 1.410 | 1.560 | 17,979,700 |