ThaiBev

Y92.SI · Yahoo Finance · Daily prices

SGD 0.44 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.435	0.440	0.425	0.440	38,768,700
2026-09-17	0.445	0.445	0.435	0.440	16,875,600
2026-09-16	0.445	0.450	0.440	0.440	14,467,000
2026-09-15	0.450	0.450	0.440	0.445	18,317,100
2026-09-14	0.440	0.455	0.440	0.450	44,093,900
2026-09-11	0.445	0.450	0.440	0.440	19,071,800
2026-09-10	0.445	0.455	0.445	0.445	20,541,100
2026-09-09	0.450	0.455	0.445	0.445	16,596,400
2026-09-08	0.450	0.455	0.445	0.450	6,663,400
2026-09-07	0.450	0.455	0.445	0.450	18,233,600
2026-09-04	0.450	0.455	0.445	0.450	14,645,800
2026-09-03	0.450	0.455	0.445	0.450	14,066,900
2026-09-02	0.455	0.460	0.445	0.450	46,421,900
2026-09-01	0.470	0.475	0.455	0.460	49,848,500
2026-08-31	0.465	0.470	0.465	0.465	22,167,400
2026-08-28	0.465	0.470	0.460	0.465	16,740,300
2026-08-27	0.460	0.475	0.460	0.465	47,495,300
2026-08-26	0.465	0.465	0.460	0.460	7,037,100
2026-08-25	0.460	0.465	0.460	0.465	6,554,800
2026-08-24	0.465	0.465	0.460	0.460	11,737,100
2026-08-21	0.460	0.465	0.455	0.465	13,794,300
2026-08-20	0.455	0.465	0.450	0.465	16,922,900
2026-08-19	0.465	0.465	0.455	0.460	26,067,300
2026-08-18	0.465	0.470	0.460	0.470	16,933,400
2026-08-17	0.470	0.475	0.465	0.470	14,663,800
2026-08-14	0.470	0.475	0.460	0.470	22,318,800
2026-08-13	0.470	0.475	0.470	0.470	14,040,700
2026-08-12	0.470	0.475	0.465	0.470	21,838,700
2026-08-11	0.465	0.475	0.460	0.470	32,451,900
2026-08-07	0.460	0.470	0.455	0.465	34,160,100
2026-08-06	0.460	0.460	0.455	0.460	6,763,400
2026-08-05	0.460	0.460	0.455	0.460	8,174,900
2026-08-04	0.460	0.465	0.455	0.460	20,624,500
2026-08-03	0.460	0.465	0.455	0.460	22,054,200
2026-07-31	0.460	0.465	0.455	0.460	31,785,000
2026-07-30	0.455	0.465	0.455	0.460	26,688,900
2026-07-29	0.455	0.460	0.455	0.460	14,154,300
2026-07-28	0.450	0.460	0.450	0.455	29,218,000
2026-07-27	0.455	0.455	0.445	0.450	18,667,700
2026-07-24	0.450	0.455	0.450	0.455	4,491,100
2026-07-23	0.455	0.455	0.450	0.450	8,907,700
2026-07-22	0.455	0.460	0.450	0.455	8,725,400
2026-07-21	0.450	0.460	0.450	0.455	20,887,400
2026-07-20	0.455	0.460	0.450	0.450	11,265,100
2026-07-17	0.440	0.455	0.440	0.455	29,786,400
2026-07-16	0.440	0.445	0.440	0.440	3,902,000
2026-07-15	0.440	0.445	0.435	0.445	15,329,300
2026-07-14	0.435	0.440	0.435	0.435	13,681,200
2026-07-13	0.440	0.440	0.435	0.435	6,795,000
2026-07-10	0.445	0.445	0.435	0.445	9,340,100
2026-07-09	0.440	0.450	0.440	0.440	11,459,800
2026-07-08	0.445	0.450	0.440	0.440	6,597,500
2026-07-07	0.450	0.450	0.440	0.450	31,280,200
2026-07-06	0.440	0.450	0.435	0.450	25,103,500
2026-07-03	0.440	0.440	0.435	0.440	16,297,500
2026-07-02	0.435	0.440	0.430	0.440	17,613,900
2026-07-01	0.435	0.440	0.430	0.435	7,213,300
2026-06-30	0.435	0.440	0.430	0.435	24,098,800
2026-06-29	0.440	0.440	0.430	0.435	13,807,100
2026-06-26	0.430	0.440	0.425	0.440	33,452,200