Yeo Hiap Seng

Y03.SI · Yahoo Finance · Daily prices

SGD 0.555 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.565	0.565	0.555	0.555	16,200
2026-09-17	0.560	0.565	0.560	0.565	300
2026-09-16	0.570	0.570	0.560	0.560	1,800
2026-09-15	0.560	0.560	0.560	0.560	3,600
2026-09-14	0.565	0.565	0.560	0.560	8,000
2026-09-11	0.565	0.565	0.565	0.565	1,100
2026-09-10	0.560	0.560	0.560	0.560	1,000
2026-09-09	0.560	0.560	0.560	0.560	1,700
2026-09-08	0.565	0.565	0.565	0.565	600
2026-09-07	0.560	0.570	0.560	0.570	7,200
2026-09-04	0.570	0.570	0.570	0.570	4,000
2026-09-03	0.565	0.570	0.565	0.565	5,700
2026-09-02	0.570	0.570	0.570	0.570	100
2026-09-01	0.560	0.570	0.560	0.560	76,000
2026-08-31	0.570	0.570	0.565	0.565	2,900
2026-08-28	0.565	0.565	0.560	0.560	5,200
2026-08-27	0.560	0.565	0.560	0.565	1,800
2026-08-26	0.565	0.565	0.560	0.560	2,500
2026-08-25	0.560	0.570	0.560	0.570	25,300
2026-08-24	0.570	0.570	0.570	0.570	0
2026-08-21	0.570	0.570	0.570	0.570	0
2026-08-20	0.565	0.570	0.560	0.570	5,400
2026-08-19	0.560	0.565	0.560	0.565	82,700
2026-08-18	0.565	0.565	0.565	0.565	200
2026-08-17	0.560	0.565	0.560	0.565	31,300
2026-08-14	0.560	0.575	0.560	0.570	43,500
2026-08-13	0.560	0.560	0.560	0.560	700
2026-08-12	0.565	0.565	0.560	0.560	21,000
2026-08-11	0.565	0.565	0.565	0.565	20,000
2026-08-07	0.570	0.570	0.570	0.570	500
2026-08-06	0.565	0.575	0.565	0.570	45,500
2026-08-05	0.560	0.565	0.560	0.565	5,300
2026-08-04	0.580	0.580	0.565	0.565	60,300
2026-08-03	0.570	0.580	0.565	0.580	6,200
2026-07-31	0.580	0.580	0.575	0.580	4,800
2026-07-30	0.580	0.580	0.580	0.580	0
2026-07-29	0.565	0.580	0.565	0.580	8,400
2026-07-28	0.580	0.580	0.575	0.575	16,100
2026-07-27	0.580	0.580	0.580	0.580	0
2026-07-24	0.580	0.580	0.580	0.580	200
2026-07-23	0.565	0.580	0.565	0.580	33,400
2026-07-22	0.565	0.565	0.565	0.565	3,700
2026-07-21	0.570	0.570	0.565	0.570	12,100
2026-07-20	0.570	0.570	0.570	0.570	5,500
2026-07-17	0.570	0.570	0.570	0.570	6,800
2026-07-16	0.570	0.570	0.570	0.570	5,200
2026-07-15	0.570	0.575	0.570	0.575	20,500
2026-07-14	0.580	0.580	0.565	0.565	251,400
2026-07-13	0.580	0.585	0.580	0.580	122,600
2026-07-10	0.575	0.585	0.570	0.580	48,700
2026-07-09	0.580	0.580	0.580	0.580	40,600
2026-07-08	0.580	0.580	0.580	0.580	0
2026-07-07	0.580	0.580	0.575	0.580	22,700
2026-07-06	0.595	0.595	0.575	0.580	22,400
2026-07-03	0.580	0.580	0.580	0.580	20,000
2026-07-02	0.590	0.595	0.580	0.580	11,900
2026-07-01	0.590	0.590	0.580	0.580	22,500
2026-06-30	0.580	0.580	0.580	0.580	20,000
2026-06-29	0.580	0.580	0.580	0.580	20,000
2026-06-26	0.585	0.585	0.580	0.580	60,300