Coliwoo Hldgs

W8W.SI · Yahoo Finance · Daily prices

SGD 0.465 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.475	0.475	0.465	0.465	1,043,700
2026-09-17	0.475	0.475	0.475	0.475	27,500
2026-09-16	0.480	0.480	0.475	0.475	158,000
2026-09-15	0.480	0.480	0.475	0.475	179,200
2026-09-14	0.485	0.485	0.475	0.475	35,900
2026-09-11	0.485	0.485	0.475	0.480	68,400
2026-09-10	0.485	0.485	0.480	0.485	48,700
2026-09-09	0.485	0.485	0.485	0.485	1,700
2026-09-08	0.485	0.485	0.480	0.480	60,100
2026-09-07	0.480	0.485	0.480	0.485	222,800
2026-09-04	0.490	0.490	0.480	0.485	104,200
2026-09-03	0.490	0.490	0.485	0.485	100,800
2026-09-02	0.490	0.490	0.485	0.485	228,900
2026-09-01	0.495	0.495	0.490	0.490	302,700
2026-08-31	0.490	0.495	0.490	0.495	535,600
2026-08-28	0.490	0.495	0.490	0.490	185,300
2026-08-27	0.490	0.495	0.485	0.490	113,200
2026-08-26	0.490	0.495	0.485	0.490	348,200
2026-08-25	0.490	0.490	0.490	0.490	50,800
2026-08-24	0.495	0.495	0.490	0.490	405,600
2026-08-21	0.495	0.500	0.490	0.495	591,300
2026-08-20	0.495	0.500	0.495	0.495	294,000
2026-08-19	0.490	0.495	0.490	0.495	89,200
2026-08-18	0.505	0.505	0.490	0.490	117,000
2026-08-17	0.500	0.500	0.490	0.500	137,900
2026-08-14	0.495	0.495	0.490	0.495	172,500
2026-08-13	0.505	0.505	0.495	0.500	379,200
2026-08-12	0.515	0.515	0.505	0.505	308,600
2026-08-11	0.510	0.515	0.505	0.510	203,700
2026-08-07	0.510	0.515	0.510	0.510	176,700
2026-08-06	0.520	0.525	0.500	0.505	2,844,200
2026-08-05	0.515	0.520	0.510	0.515	573,600
2026-08-04	0.510	0.515	0.505	0.510	358,500
2026-08-03	0.490	0.515	0.490	0.515	1,320,100
2026-07-31	0.495	0.495	0.485	0.490	108,000
2026-07-30	0.495	0.495	0.480	0.485	478,900
2026-07-29	0.495	0.495	0.490	0.495	54,800
2026-07-28	0.490	0.495	0.490	0.495	84,100
2026-07-27	0.495	0.495	0.490	0.490	157,200
2026-07-24	0.495	0.495	0.490	0.495	34,000
2026-07-23	0.495	0.495	0.495	0.495	572,400
2026-07-22	0.495	0.500	0.495	0.495	460,100
2026-07-21	0.495	0.495	0.495	0.495	129,600
2026-07-20	0.495	0.495	0.490	0.495	422,800
2026-07-17	0.495	0.500	0.490	0.495	544,100
2026-07-16	0.490	0.500	0.485	0.490	463,500
2026-07-15	0.480	0.490	0.480	0.485	228,600
2026-07-14	0.475	0.480	0.475	0.480	78,900
2026-07-13	0.480	0.485	0.475	0.475	141,200
2026-07-10	0.480	0.480	0.480	0.480	164,200
2026-07-09	0.475	0.480	0.475	0.480	131,800
2026-07-08	0.480	0.480	0.470	0.475	81,400
2026-07-07	0.480	0.480	0.470	0.480	62,100
2026-07-06	0.475	0.480	0.475	0.480	127,000
2026-07-03	0.475	0.475	0.470	0.475	99,400
2026-07-02	0.470	0.475	0.470	0.470	163,700
2026-07-01	0.480	0.480	0.470	0.470	125,100
2026-06-30	0.480	0.480	0.475	0.475	33,200
2026-06-29	0.480	0.485	0.465	0.480	388,500
2026-06-26	0.475	0.480	0.475	0.480	3,100

CO Coliwoo Hldgs

Coliwoo Hldgs