Olam Group
VC2.SI · Yahoo Finance · Daily prices
SGD 0.995
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.010 | 1.020 | 0.995 | 0.995 | 10,803,354 |
| 2026-09-17 | 1.020 | 1.040 | 1.000 | 1.010 | 5,587,900 |
| 2026-09-16 | 1.020 | 1.040 | 1.010 | 1.030 | 5,478,600 |
| 2026-09-15 | 1.040 | 1.040 | 1.000 | 1.010 | 5,302,300 |
| 2026-09-14 | 1.020 | 1.040 | 1.020 | 1.030 | 2,268,000 |
| 2026-09-11 | 1.040 | 1.050 | 1.020 | 1.030 | 5,174,700 |
| 2026-09-10 | 1.050 | 1.060 | 1.040 | 1.050 | 3,090,000 |
| 2026-09-09 | 1.060 | 1.070 | 1.050 | 1.050 | 1,655,000 |
| 2026-09-08 | 1.070 | 1.080 | 1.050 | 1.070 | 3,057,700 |
| 2026-09-07 | 1.080 | 1.090 | 1.070 | 1.070 | 1,761,200 |
| 2026-09-04 | 1.060 | 1.090 | 1.050 | 1.080 | 5,154,200 |
| 2026-09-03 | 1.050 | 1.070 | 1.050 | 1.060 | 4,353,100 |
| 2026-09-02 | 1.030 | 1.060 | 1.030 | 1.040 | 4,476,100 |
| 2026-09-01 | 1.050 | 1.050 | 1.020 | 1.040 | 5,038,400 |
| 2026-08-31 | 1.020 | 1.050 | 1.010 | 1.050 | 7,871,000 |
| 2026-08-28 | 1.020 | 1.030 | 1.000 | 1.030 | 4,865,500 |
| 2026-08-27 | 1.010 | 1.030 | 1.000 | 1.020 | 7,353,800 |
| 2026-08-26 | 1.040 | 1.040 | 1.010 | 1.010 | 11,168,900 |
| 2026-08-25 | 1.060 | 1.060 | 1.020 | 1.040 | 8,066,200 |
| 2026-08-24 | 1.090 | 1.090 | 1.040 | 1.060 | 10,480,100 |
| 2026-08-21 | 1.140 | 1.150 | 1.060 | 1.090 | 18,577,200 |
| 2026-08-20 | 1.240 | 1.250 | 1.200 | 1.220 | 8,479,900 |
| 2026-08-19 | 1.260 | 1.260 | 1.230 | 1.240 | 9,301,500 |
| 2026-08-18 | 1.250 | 1.280 | 1.240 | 1.270 | 10,763,500 |
| 2026-08-17 | 1.210 | 1.280 | 1.200 | 1.250 | 15,128,700 |
| 2026-08-14 | 1.220 | 1.250 | 1.190 | 1.200 | 22,504,100 |
| 2026-08-13 | 1.330 | 1.360 | 1.290 | 1.300 | 10,672,900 |
| 2026-08-12 | 1.320 | 1.340 | 1.310 | 1.340 | 4,556,800 |
| 2026-08-11 | 1.330 | 1.340 | 1.310 | 1.320 | 5,064,900 |
| 2026-08-07 | 1.360 | 1.360 | 1.310 | 1.330 | 8,666,700 |
| 2026-08-06 | 1.370 | 1.380 | 1.350 | 1.370 | 2,875,700 |
| 2026-08-05 | 1.380 | 1.390 | 1.360 | 1.370 | 5,400,000 |
| 2026-08-04 | 1.400 | 1.400 | 1.370 | 1.370 | 2,063,900 |
| 2026-08-03 | 1.380 | 1.400 | 1.360 | 1.400 | 3,585,600 |
| 2026-07-31 | 1.410 | 1.410 | 1.380 | 1.400 | 3,907,400 |
| 2026-07-30 | 1.400 | 1.460 | 1.390 | 1.410 | 10,385,400 |
| 2026-07-29 | 1.390 | 1.420 | 1.370 | 1.400 | 6,104,900 |
| 2026-07-28 | 1.400 | 1.420 | 1.380 | 1.390 | 6,410,800 |
| 2026-07-27 | 1.350 | 1.430 | 1.350 | 1.410 | 23,006,300 |
| 2026-07-24 | 1.310 | 1.370 | 1.310 | 1.350 | 11,770,500 |
| 2026-07-23 | 1.280 | 1.320 | 1.280 | 1.320 | 7,769,900 |
| 2026-07-22 | 1.270 | 1.290 | 1.260 | 1.280 | 4,069,100 |
| 2026-07-21 | 1.250 | 1.280 | 1.240 | 1.270 | 5,650,100 |
| 2026-07-20 | 1.210 | 1.290 | 1.200 | 1.250 | 11,237,100 |
| 2026-07-17 | 1.200 | 1.210 | 1.190 | 1.210 | 4,966,300 |
| 2026-07-16 | 1.240 | 1.240 | 1.200 | 1.200 | 3,391,700 |
| 2026-07-15 | 1.220 | 1.250 | 1.210 | 1.250 | 3,545,100 |
| 2026-07-14 | 1.220 | 1.240 | 1.200 | 1.220 | 3,311,200 |
| 2026-07-13 | 1.230 | 1.230 | 1.210 | 1.220 | 2,412,400 |
| 2026-07-10 | 1.200 | 1.260 | 1.200 | 1.230 | 7,496,700 |
| 2026-07-09 | 1.200 | 1.210 | 1.190 | 1.190 | 1,891,600 |
| 2026-07-08 | 1.210 | 1.220 | 1.190 | 1.190 | 4,153,100 |
| 2026-07-07 | 1.240 | 1.250 | 1.210 | 1.210 | 1,915,000 |
| 2026-07-06 | 1.220 | 1.260 | 1.220 | 1.230 | 4,314,600 |
| 2026-07-03 | 1.210 | 1.230 | 1.200 | 1.220 | 3,977,700 |
| 2026-07-02 | 1.200 | 1.220 | 1.200 | 1.210 | 1,264,900 |
| 2026-07-01 | 1.210 | 1.230 | 1.190 | 1.200 | 2,859,200 |
| 2026-06-30 | 1.210 | 1.220 | 1.180 | 1.210 | 3,164,000 |
| 2026-06-29 | 1.200 | 1.230 | 1.200 | 1.200 | 3,150,100 |
| 2026-06-26 | 1.240 | 1.240 | 1.190 | 1.210 | 5,595,900 |