UOL U14
SGD 7.80
-1.15% -0.09 Updated 13 Nov 2026, 17:16 SGT
Price chart
U14.SI · Yahoo Finance · Daily prices
SGD 7.80
Close on 2026-11-13
Price source and timing
Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 7.910 | 7.950 | 7.760 | 7.800 | 898,000 |
| 2026-11-12 | 7.850 | 7.930 | 7.720 | 7.890 | 1,753,500 |
| 2026-11-11 | 7.980 | 7.980 | 7.790 | 7.880 | 1,185,400 |
| 2026-11-10 | 7.880 | 7.990 | 7.750 | 7.990 | 1,424,000 |
| 2026-11-06 | 7.950 | 7.950 | 7.780 | 7.880 | 2,021,600 |
| 2026-11-05 | 7.900 | 8.170 | 7.890 | 8.100 | 2,358,000 |
| 2026-11-04 | 7.810 | 7.900 | 7.730 | 7.820 | 1,184,700 |
| 2026-11-03 | 7.930 | 7.940 | 7.770 | 7.800 | 1,386,100 |
| 2026-11-02 | 7.990 | 8.020 | 7.870 | 7.890 | 1,265,700 |
| 2026-10-30 | 7.840 | 7.930 | 7.800 | 7.900 | 1,085,800 |
| 2026-10-29 | 7.770 | 7.870 | 7.770 | 7.840 | 1,057,600 |
| 2026-10-28 | 7.880 | 7.890 | 7.780 | 7.780 | 918,700 |
| 2026-10-27 | 7.940 | 7.970 | 7.780 | 7.850 | 763,600 |
| 2026-10-26 | 7.920 | 8.000 | 7.870 | 7.910 | 1,273,900 |
| 2026-10-23 | 7.760 | 7.950 | 7.760 | 7.920 | 1,120,800 |
| 2026-10-22 | 7.910 | 7.920 | 7.740 | 7.770 | 1,686,200 |
| 2026-10-21 | 7.730 | 7.940 | 7.700 | 7.900 | 2,107,600 |
| 2026-10-20 | 7.720 | 7.760 | 7.630 | 7.740 | 1,691,400 |
| 2026-10-19 | 7.630 | 7.720 | 7.630 | 7.720 | 1,113,100 |
| 2026-10-16 | 7.610 | 7.690 | 7.590 | 7.610 | 1,898,500 |
| 2026-10-15 | 7.670 | 7.710 | 7.580 | 7.610 | 1,403,800 |
| 2026-10-14 | 7.770 | 7.810 | 7.660 | 7.660 | 1,864,700 |
| 2026-10-13 | 7.860 | 7.860 | 7.760 | 7.770 | 1,258,800 |
| 2026-10-12 | 7.960 | 8.010 | 7.860 | 7.860 | 1,294,400 |
| 2026-10-09 | 8.030 | 8.050 | 7.900 | 7.960 | 1,345,100 |
| 2026-10-08 | 8.080 | 8.100 | 8.010 | 8.040 | 1,159,700 |
| 2026-10-07 | 7.970 | 8.120 | 7.960 | 8.060 | 1,423,900 |
| 2026-10-06 | 8.040 | 8.070 | 7.970 | 7.970 | 1,650,700 |
| 2026-10-05 | 8.030 | 8.110 | 8.020 | 8.040 | 1,135,100 |
| 2026-10-02 | 8.210 | 8.220 | 8.020 | 8.030 | 1,977,900 |
| 2026-10-01 | 8.200 | 8.250 | 8.120 | 8.190 | 2,059,800 |
| 2026-09-30 | 8.220 | 8.280 | 8.130 | 8.160 | 2,790,300 |
| 2026-09-29 | 8.320 | 8.350 | 8.190 | 8.250 | 2,291,700 |
| 2026-09-28 | 8.460 | 8.490 | 8.320 | 8.360 | 1,614,900 |
| 2026-09-25 | 8.520 | 8.530 | 8.360 | 8.460 | 1,904,000 |
| 2026-09-24 | 8.590 | 8.600 | 8.480 | 8.510 | 1,488,400 |
| 2026-09-23 | 8.570 | 8.730 | 8.530 | 8.640 | 1,194,200 |
| 2026-09-22 | 8.540 | 8.570 | 8.440 | 8.560 | 1,065,800 |
| 2026-09-21 | 8.510 | 8.540 | 8.420 | 8.520 | 1,414,800 |
| 2026-09-18 | 8.610 | 8.620 | 8.420 | 8.450 | 3,853,175 |
| 2026-09-17 | 8.570 | 8.630 | 8.490 | 8.630 | 3,043,800 |
| 2026-09-16 | 8.540 | 8.640 | 8.490 | 8.570 | 1,236,700 |
| 2026-09-15 | 8.530 | 8.580 | 8.460 | 8.540 | 3,293,100 |
| 2026-09-14 | 8.600 | 8.650 | 8.500 | 8.540 | 3,223,700 |
| 2026-09-11 | 8.710 | 8.740 | 8.560 | 8.640 | 2,264,200 |
| 2026-09-10 | 8.710 | 8.800 | 8.700 | 8.710 | 2,156,100 |
| 2026-09-09 | 8.810 | 8.870 | 8.700 | 8.790 | 2,314,400 |
| 2026-09-08 | 9.130 | 9.130 | 8.710 | 8.780 | 5,435,200 |
| 2026-09-07 | 9.030 | 9.230 | 9.000 | 9.130 | 1,791,000 |
| 2026-09-04 | 9.030 | 9.090 | 8.920 | 9.000 | 2,695,000 |
| 2026-09-03 | 9.210 | 9.220 | 8.990 | 9.010 | 2,381,300 |
| 2026-09-02 | 9.160 | 9.210 | 9.050 | 9.190 | 1,650,800 |
| 2026-09-01 | 9.180 | 9.220 | 9.070 | 9.160 | 1,416,700 |
| 2026-08-31 | 9.200 | 9.260 | 9.020 | 9.070 | 2,837,000 |
| 2026-08-28 | 9.370 | 9.370 | 9.150 | 9.200 | 1,677,500 |
| 2026-08-27 | 9.340 | 9.340 | 9.220 | 9.250 | 1,993,700 |
| 2026-08-26 | 9.570 | 9.590 | 9.300 | 9.370 | 2,706,600 |
| 2026-08-25 | 9.510 | 9.610 | 9.500 | 9.550 | 2,226,400 |
| 2026-08-24 | 9.620 | 9.620 | 9.460 | 9.510 | 1,596,800 |
| 2026-08-21 | 9.540 | 9.610 | 9.440 | 9.570 | 1,344,000 |