OUEREIT TS0U

SGD 0.345 -1.45% -0.01 Updated 6 Nov 2026, 17:16 SGT

Price chart

TS0U.SI · Yahoo Finance · Daily prices

SGD 0.345 Close on 2026-11-06

Price source and timing

Collected 8 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-06	0.350	0.350	0.345	0.345	2,536,200
2026-11-05	0.345	0.355	0.345	0.350	3,124,700
2026-11-04	0.340	0.345	0.335	0.345	3,772,000
2026-11-03	0.335	0.340	0.335	0.335	1,377,000
2026-11-02	0.340	0.340	0.335	0.340	1,777,100
2026-10-30	0.340	0.340	0.335	0.335	1,108,600
2026-10-29	0.340	0.340	0.335	0.340	468,800
2026-10-28	0.345	0.345	0.335	0.340	2,392,300
2026-10-27	0.340	0.345	0.335	0.340	3,651,300
2026-10-26	0.340	0.345	0.340	0.340	351,400
2026-10-23	0.330	0.345	0.330	0.345	2,505,100
2026-10-22	0.330	0.340	0.330	0.330	5,219,600
2026-10-21	0.340	0.340	0.330	0.330	5,413,200
2026-10-20	0.340	0.340	0.335	0.340	729,800
2026-10-19	0.340	0.340	0.335	0.340	243,000
2026-10-16	0.335	0.340	0.330	0.340	2,678,900
2026-10-15	0.340	0.340	0.330	0.335	1,939,100
2026-10-14	0.340	0.345	0.335	0.340	3,221,000
2026-10-13	0.345	0.345	0.340	0.340	827,300
2026-10-12	0.345	0.350	0.340	0.345	1,052,200
2026-10-09	0.345	0.345	0.340	0.345	792,500
2026-10-08	0.345	0.350	0.340	0.340	1,491,200
2026-10-07	0.350	0.350	0.345	0.345	325,000
2026-10-06	0.345	0.350	0.340	0.350	1,809,600
2026-10-05	0.345	0.345	0.335	0.345	4,807,800
2026-10-02	0.345	0.350	0.340	0.345	1,160,000
2026-10-01	0.345	0.350	0.340	0.340	2,951,600
2026-09-30	0.345	0.350	0.345	0.345	541,000
2026-09-29	0.345	0.350	0.345	0.350	1,128,800
2026-09-28	0.345	0.350	0.345	0.345	408,400
2026-09-25	0.345	0.350	0.345	0.345	840,200
2026-09-24	0.350	0.350	0.345	0.345	550,700
2026-09-23	0.350	0.350	0.345	0.345	859,800
2026-09-22	0.345	0.350	0.345	0.350	945,800
2026-09-21	0.345	0.350	0.345	0.345	2,134,500
2026-09-18	0.350	0.350	0.345	0.345	2,557,600
2026-09-17	0.350	0.350	0.345	0.350	742,600
2026-09-16	0.345	0.350	0.345	0.350	823,800
2026-09-15	0.355	0.355	0.345	0.345	3,726,200
2026-09-14	0.350	0.355	0.350	0.355	819,800
2026-09-11	0.355	0.355	0.350	0.350	1,136,900
2026-09-10	0.355	0.355	0.350	0.355	1,178,900
2026-09-09	0.355	0.355	0.350	0.355	334,700
2026-09-08	0.360	0.360	0.350	0.355	2,666,700
2026-09-07	0.355	0.360	0.355	0.355	861,800
2026-09-04	0.360	0.365	0.355	0.355	1,198,100
2026-09-03	0.365	0.365	0.355	0.360	3,041,700
2026-09-02	0.365	0.365	0.360	0.365	1,430,200
2026-09-01	0.365	0.365	0.360	0.365	597,800
2026-08-31	0.355	0.365	0.355	0.365	3,920,000
2026-08-28	0.360	0.360	0.355	0.360	1,821,500
2026-08-27	0.360	0.360	0.355	0.360	1,102,200
2026-08-26	0.365	0.365	0.360	0.360	2,080,100
2026-08-25	0.365	0.370	0.360	0.365	2,958,300
2026-08-24	0.360	0.370	0.355	0.370	4,473,100
2026-08-21	0.355	0.360	0.350	0.360	4,972,800
2026-08-20	0.350	0.355	0.350	0.350	629,200
2026-08-19	0.350	0.355	0.350	0.350	687,000
2026-08-18	0.355	0.355	0.350	0.350	1,283,300
2026-08-17	0.350	0.355	0.350	0.350	1,361,100