CreditBureauAsia
TCU.SI · Yahoo Finance · Daily prices
SGD 1.09
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 |
| 2026-09-17 | 1.090 | 1.090 | 1.080 | 1.090 | 4,300 |
| 2026-09-16 | 1.100 | 1.100 | 1.100 | 1.100 | 2,600 |
| 2026-09-15 | 1.090 | 1.090 | 1.080 | 1.080 | 10,300 |
| 2026-09-14 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 |
| 2026-09-11 | 1.100 | 1.100 | 1.090 | 1.090 | 5,800 |
| 2026-09-10 | 1.110 | 1.110 | 1.110 | 1.110 | 4,000 |
| 2026-09-09 | 1.100 | 1.110 | 1.090 | 1.090 | 209,100 |
| 2026-09-08 | 1.100 | 1.100 | 1.090 | 1.090 | 3,000 |
| 2026-09-07 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
| 2026-09-04 | 1.080 | 1.100 | 1.080 | 1.100 | 13,600 |
| 2026-09-03 | 1.080 | 1.090 | 1.080 | 1.080 | 55,000 |
| 2026-09-02 | 1.080 | 1.080 | 1.080 | 1.080 | 12,000 |
| 2026-09-01 | 1.100 | 1.100 | 1.080 | 1.080 | 18,900 |
| 2026-08-31 | 1.080 | 1.110 | 1.080 | 1.090 | 56,200 |
| 2026-08-28 | 1.080 | 1.150 | 1.080 | 1.080 | 120,700 |
| 2026-08-27 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-08-26 | 1.080 | 1.090 | 1.080 | 1.080 | 28,600 |
| 2026-08-25 | 1.080 | 1.080 | 1.080 | 1.080 | 22,900 |
| 2026-08-24 | 1.090 | 1.090 | 1.080 | 1.080 | 48,900 |
| 2026-08-21 | 1.080 | 1.090 | 1.080 | 1.090 | 40,200 |
| 2026-08-20 | 1.080 | 1.080 | 1.080 | 1.080 | 24,300 |
| 2026-08-19 | 1.070 | 1.080 | 1.070 | 1.080 | 59,800 |
| 2026-08-18 | 1.070 | 1.070 | 1.060 | 1.070 | 36,700 |
| 2026-08-17 | 1.080 | 1.080 | 1.070 | 1.070 | 55,400 |
| 2026-08-14 | 1.070 | 1.090 | 1.060 | 1.060 | 54,700 |
| 2026-08-13 | 1.070 | 1.070 | 1.070 | 1.070 | 11,000 |
| 2026-08-12 | 1.090 | 1.090 | 1.090 | 1.090 | 900 |
| 2026-08-11 | 1.090 | 1.090 | 1.070 | 1.070 | 58,200 |
| 2026-08-07 | 1.090 | 1.100 | 1.080 | 1.080 | 63,400 |
| 2026-08-06 | 1.090 | 1.090 | 1.080 | 1.080 | 5,100 |
| 2026-08-05 | 1.080 | 1.090 | 1.070 | 1.090 | 45,000 |
| 2026-08-04 | 1.080 | 1.090 | 1.080 | 1.090 | 30,800 |
| 2026-08-03 | 1.090 | 1.100 | 1.080 | 1.080 | 21,500 |
| 2026-07-31 | 1.100 | 1.100 | 1.100 | 1.100 | 15,100 |
| 2026-07-30 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 |
| 2026-07-29 | 1.100 | 1.100 | 1.080 | 1.080 | 34,000 |
| 2026-07-28 | 1.100 | 1.100 | 1.090 | 1.100 | 64,700 |
| 2026-07-27 | 1.090 | 1.110 | 1.090 | 1.110 | 22,000 |
| 2026-07-24 | 1.090 | 1.090 | 1.050 | 1.090 | 58,200 |
| 2026-07-23 | 1.100 | 1.110 | 1.080 | 1.080 | 80,800 |
| 2026-07-22 | 1.110 | 1.110 | 1.070 | 1.100 | 159,400 |
| 2026-07-21 | 1.120 | 1.120 | 1.110 | 1.110 | 57,200 |
| 2026-07-20 | 1.120 | 1.120 | 1.100 | 1.120 | 112,100 |
| 2026-07-17 | 1.120 | 1.130 | 1.120 | 1.120 | 19,100 |
| 2026-07-16 | 1.140 | 1.140 | 1.120 | 1.120 | 31,500 |
| 2026-07-15 | 1.130 | 1.140 | 1.130 | 1.130 | 33,800 |
| 2026-07-14 | 1.130 | 1.140 | 1.130 | 1.130 | 21,500 |
| 2026-07-13 | 1.140 | 1.140 | 1.130 | 1.130 | 35,500 |
| 2026-07-10 | 1.130 | 1.140 | 1.130 | 1.130 | 1,600 |
| 2026-07-09 | 1.130 | 1.150 | 1.120 | 1.130 | 41,200 |
| 2026-07-08 | 1.130 | 1.130 | 1.120 | 1.120 | 26,800 |
| 2026-07-07 | 1.140 | 1.150 | 1.120 | 1.130 | 99,300 |
| 2026-07-06 | 1.140 | 1.140 | 1.120 | 1.130 | 45,600 |
| 2026-07-03 | 1.140 | 1.140 | 1.130 | 1.130 | 21,800 |
| 2026-07-02 | 1.120 | 1.150 | 1.110 | 1.140 | 46,900 |
| 2026-07-01 | 1.140 | 1.140 | 1.130 | 1.140 | 74,800 |
| 2026-06-30 | 1.150 | 1.150 | 1.140 | 1.140 | 10,600 |
| 2026-06-29 | 1.150 | 1.150 | 1.140 | 1.140 | 38,100 |
| 2026-06-26 | 1.150 | 1.150 | 1.150 | 1.150 | 22,800 |