Suntec Reit T82U
SGD 1.35
-0.74% -0.01 Updated 13 Nov 2026, 17:16 SGT
Price chart
T82U.SI · Yahoo Finance · Daily prices
SGD 1.35
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.350 | 1.360 | 1.340 | 1.350 | 3,101,600 |
| 2026-11-12 | 1.360 | 1.380 | 1.350 | 1.360 | 4,326,000 |
| 2026-11-11 | 1.370 | 1.370 | 1.350 | 1.370 | 2,794,200 |
| 2026-11-10 | 1.380 | 1.400 | 1.360 | 1.380 | 10,136,500 |
| 2026-11-06 | 1.390 | 1.400 | 1.360 | 1.370 | 8,900,900 |
| 2026-11-05 | 1.380 | 1.420 | 1.380 | 1.410 | 13,527,100 |
| 2026-11-04 | 1.360 | 1.390 | 1.360 | 1.370 | 12,810,800 |
| 2026-11-03 | 1.350 | 1.370 | 1.340 | 1.360 | 8,439,400 |
| 2026-11-02 | 1.350 | 1.360 | 1.340 | 1.350 | 5,665,400 |
| 2026-10-30 | 1.350 | 1.370 | 1.340 | 1.350 | 4,313,900 |
| 2026-10-29 | 1.330 | 1.350 | 1.320 | 1.330 | 11,705,200 |
| 2026-10-28 | 1.360 | 1.360 | 1.340 | 1.350 | 4,865,200 |
| 2026-10-27 | 1.390 | 1.390 | 1.340 | 1.360 | 13,484,900 |
| 2026-10-26 | 1.400 | 1.400 | 1.370 | 1.390 | 7,814,600 |
| 2026-10-23 | 1.370 | 1.400 | 1.360 | 1.400 | 16,685,900 |
| 2026-10-22 | 1.360 | 1.370 | 1.350 | 1.360 | 4,402,100 |
| 2026-10-21 | 1.360 | 1.370 | 1.350 | 1.360 | 6,600,700 |
| 2026-10-20 | 1.350 | 1.360 | 1.340 | 1.350 | 9,369,700 |
| 2026-10-19 | 1.340 | 1.360 | 1.340 | 1.360 | 7,185,700 |
| 2026-10-16 | 1.350 | 1.360 | 1.340 | 1.350 | 9,209,400 |
| 2026-10-15 | 1.350 | 1.370 | 1.340 | 1.350 | 10,757,200 |
| 2026-10-14 | 1.360 | 1.360 | 1.340 | 1.350 | 5,426,500 |
| 2026-10-13 | 1.360 | 1.360 | 1.340 | 1.350 | 4,887,900 |
| 2026-10-12 | 1.350 | 1.370 | 1.330 | 1.350 | 18,730,100 |
| 2026-10-09 | 1.340 | 1.370 | 1.340 | 1.350 | 12,200,700 |
| 2026-10-08 | 1.340 | 1.360 | 1.320 | 1.330 | 10,747,600 |
| 2026-10-07 | 1.340 | 1.360 | 1.330 | 1.340 | 12,499,900 |
| 2026-10-06 | 1.340 | 1.350 | 1.330 | 1.340 | 7,203,000 |
| 2026-10-05 | 1.350 | 1.360 | 1.330 | 1.340 | 13,965,100 |
| 2026-10-02 | 1.360 | 1.360 | 1.320 | 1.340 | 7,832,900 |
| 2026-10-01 | 1.330 | 1.370 | 1.320 | 1.340 | 10,908,800 |
| 2026-09-30 | 1.330 | 1.350 | 1.320 | 1.330 | 12,597,600 |
| 2026-09-29 | 1.350 | 1.350 | 1.330 | 1.340 | 5,169,800 |
| 2026-09-28 | 1.360 | 1.370 | 1.340 | 1.350 | 14,059,000 |
| 2026-09-25 | 1.360 | 1.360 | 1.330 | 1.360 | 11,991,100 |
| 2026-09-24 | 1.380 | 1.390 | 1.330 | 1.360 | 13,915,800 |
| 2026-09-23 | 1.350 | 1.400 | 1.350 | 1.380 | 11,929,400 |
| 2026-09-22 | 1.350 | 1.360 | 1.330 | 1.350 | 9,175,000 |
| 2026-09-21 | 1.380 | 1.380 | 1.350 | 1.350 | 8,763,100 |
| 2026-09-18 | 1.370 | 1.380 | 1.350 | 1.380 | 18,498,600 |
| 2026-09-17 | 1.370 | 1.390 | 1.360 | 1.370 | 5,648,000 |
| 2026-09-16 | 1.380 | 1.390 | 1.370 | 1.380 | 6,158,500 |
| 2026-09-15 | 1.400 | 1.400 | 1.380 | 1.390 | 3,863,700 |
| 2026-09-14 | 1.400 | 1.410 | 1.380 | 1.390 | 7,122,100 |
| 2026-09-11 | 1.420 | 1.420 | 1.390 | 1.400 | 9,884,500 |
| 2026-09-10 | 1.410 | 1.430 | 1.400 | 1.410 | 6,958,100 |
| 2026-09-09 | 1.430 | 1.440 | 1.410 | 1.420 | 7,867,600 |
| 2026-09-08 | 1.460 | 1.460 | 1.430 | 1.430 | 5,947,400 |
| 2026-09-07 | 1.460 | 1.490 | 1.460 | 1.460 | 4,772,800 |
| 2026-09-04 | 1.470 | 1.480 | 1.450 | 1.460 | 7,893,300 |
| 2026-09-03 | 1.470 | 1.480 | 1.460 | 1.460 | 6,366,700 |
| 2026-09-02 | 1.460 | 1.470 | 1.440 | 1.460 | 8,436,500 |
| 2026-09-01 | 1.460 | 1.480 | 1.450 | 1.460 | 10,211,300 |
| 2026-08-31 | 1.440 | 1.480 | 1.440 | 1.460 | 11,329,900 |
| 2026-08-28 | 1.480 | 1.500 | 1.430 | 1.440 | 17,495,700 |
| 2026-08-27 | 1.520 | 1.520 | 1.470 | 1.480 | 8,017,100 |
| 2026-08-26 | 1.530 | 1.540 | 1.510 | 1.510 | 9,215,500 |
| 2026-08-25 | 1.550 | 1.560 | 1.540 | 1.540 | 7,567,400 |
| 2026-08-24 | 1.550 | 1.580 | 1.540 | 1.550 | 12,978,500 |
| 2026-08-21 | 1.510 | 1.570 | 1.500 | 1.560 | 23,531,500 |