Tat Seng Pkg T12

SGD 0.94 -0.53% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

T12.SI · Yahoo Finance · Daily prices

SGD 0.94 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.945	0.945	0.840	0.940	9,800
2026-11-12	0.945	0.945	0.945	0.945	0
2026-11-11	0.950	0.950	0.855	0.945	2,300
2026-11-10	0.940	0.950	0.940	0.950	1,000
2026-11-06	0.960	0.960	0.960	0.960	0
2026-11-05	0.960	0.960	0.960	0.960	0
2026-11-04	0.960	0.960	0.960	0.960	0
2026-11-03	0.960	0.960	0.960	0.960	0
2026-11-02	0.960	0.960	0.960	0.960	0
2026-10-30	0.960	0.960	0.960	0.960	0
2026-10-29	0.960	0.960	0.960	0.960	0
2026-10-28	0.960	0.960	0.960	0.960	0
2026-10-27	0.950	0.960	0.950	0.960	500
2026-10-26	0.960	0.960	0.840	0.840	1,700
2026-10-23	0.945	0.945	0.945	0.945	0
2026-10-22	0.945	0.945	0.945	0.945	0
2026-10-21	0.945	0.945	0.945	0.945	0
2026-10-20	0.945	0.945	0.945	0.945	0
2026-10-19	0.955	0.955	0.835	0.945	1,000
2026-10-16	0.965	0.965	0.965	0.965	0
2026-10-15	0.965	0.965	0.965	0.965	0
2026-10-14	0.965	0.965	0.965	0.965	0
2026-10-13	0.900	0.965	0.900	0.965	7,000
2026-10-12	0.970	0.970	0.970	0.970	0
2026-10-09	0.900	0.970	0.900	0.970	1,300
2026-10-08	0.920	0.920	0.920	0.920	0
2026-10-07	0.920	0.920	0.920	0.920	0
2026-10-06	0.960	0.960	0.920	0.920	1,300
2026-10-05	0.965	0.965	0.965	0.965	0
2026-10-02	0.965	0.965	0.965	0.965	400
2026-10-01	0.845	0.845	0.845	0.845	0
2026-09-30	0.845	0.845	0.845	0.845	0
2026-09-29	0.840	0.845	0.820	0.845	1,600
2026-09-28	0.900	0.900	0.810	0.845	42,100
2026-09-25	0.900	0.905	0.900	0.900	2,400
2026-09-24	0.900	0.900	0.900	0.900	1,700
2026-09-23	0.900	0.900	0.900	0.900	0
2026-09-22	0.900	0.900	0.900	0.900	0
2026-09-21	0.900	0.900	0.900	0.900	5,400
2026-09-18	0.900	1.000	0.900	0.900	1,700
2026-09-17	0.900	0.900	0.900	0.900	0
2026-09-16	0.900	0.900	0.900	0.900	0
2026-09-15	0.900	0.900	0.900	0.900	14,900
2026-09-14	0.930	0.930	0.895	0.920	19,400
2026-09-11	0.920	0.920	0.920	0.920	8,900
2026-09-10	1.010	1.010	1.010	1.010	0
2026-09-09	0.950	1.010	0.925	1.010	21,500
2026-09-08	0.915	0.920	0.915	0.920	600
2026-09-07	0.985	0.985	0.915	0.920	10,200
2026-09-04	0.915	0.915	0.915	0.915	0
2026-09-03	0.915	1.000	0.915	0.915	17,700
2026-09-02	0.940	0.945	0.900	0.915	1,000
2026-09-01	0.945	0.945	0.945	0.945	0
2026-08-31	0.945	0.945	0.945	0.945	100
2026-08-28	0.955	0.955	0.940	0.950	1,400
2026-08-27	0.950	0.960	0.950	0.960	1,900
2026-08-26	1.000	1.000	0.950	0.955	1,500
2026-08-25	0.940	0.980	0.940	0.980	10,100
2026-08-24	1.000	1.000	1.000	1.000	0
2026-08-21	1.000	1.000	1.000	1.000	0