Straco

S85.SI · Yahoo Finance · Daily prices

SGD 0.30 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.300	0.300	0.300	0.300	0
2026-09-17	0.300	0.300	0.300	0.300	35,000
2026-09-16	0.300	0.300	0.300	0.300	8,900
2026-09-15	0.300	0.300	0.300	0.300	49,000
2026-09-14	0.300	0.300	0.290	0.290	13,000
2026-09-11	0.300	0.310	0.300	0.310	70,000
2026-09-10	0.310	0.310	0.310	0.310	5,600
2026-09-09	0.305	0.305	0.305	0.305	0
2026-09-08	0.310	0.310	0.305	0.305	9,800
2026-09-07	0.310	0.310	0.310	0.310	0
2026-09-04	0.310	0.310	0.310	0.310	10,000
2026-09-03	0.310	0.310	0.310	0.310	0
2026-09-02	0.315	0.315	0.310	0.310	45,000
2026-09-01	0.305	0.310	0.305	0.310	3,000
2026-08-31	0.310	0.310	0.310	0.310	2,000
2026-08-28	0.315	0.315	0.315	0.315	100
2026-08-27	0.320	0.320	0.320	0.320	15,600
2026-08-26	0.320	0.320	0.320	0.320	0
2026-08-25	0.320	0.330	0.300	0.320	32,000
2026-08-24	0.315	0.315	0.305	0.305	100,000
2026-08-21	0.305	0.305	0.305	0.305	1,000
2026-08-20	0.310	0.310	0.310	0.310	0
2026-08-19	0.315	0.320	0.310	0.310	130,000
2026-08-18	0.330	0.330	0.310	0.310	36,000
2026-08-17	0.325	0.335	0.265	0.330	123,000
2026-08-14	0.325	0.325	0.325	0.325	10,000
2026-08-13	0.335	0.335	0.320	0.320	23,900
2026-08-12	0.330	0.330	0.330	0.330	0
2026-08-11	0.330	0.330	0.330	0.330	90,000
2026-08-07	0.330	0.330	0.330	0.330	0
2026-08-06	0.330	0.330	0.330	0.330	70,000
2026-08-05	0.330	0.350	0.330	0.350	235,200
2026-08-04	0.330	0.330	0.330	0.330	90,000
2026-08-03	0.355	0.355	0.355	0.355	82,900
2026-07-31	0.355	0.355	0.355	0.355	100
2026-07-30	0.350	0.350	0.350	0.350	0
2026-07-29	0.350	0.350	0.350	0.350	0
2026-07-28	0.350	0.350	0.350	0.350	31,100
2026-07-27	0.345	0.345	0.345	0.345	0
2026-07-24	0.345	0.345	0.345	0.345	18,000
2026-07-23	0.330	0.345	0.330	0.345	43,200
2026-07-22	0.335	0.335	0.335	0.335	80,000
2026-07-21	0.335	0.335	0.335	0.335	34,100
2026-07-20	0.340	0.340	0.340	0.340	8,500
2026-07-17	0.350	0.350	0.350	0.350	0
2026-07-16	0.350	0.350	0.350	0.350	0
2026-07-15	0.350	0.350	0.350	0.350	0
2026-07-14	0.350	0.350	0.350	0.350	0
2026-07-13	0.350	0.350	0.350	0.350	0
2026-07-10	0.350	0.350	0.350	0.350	0
2026-07-09	0.345	0.350	0.345	0.350	40,000
2026-07-08	0.345	0.345	0.345	0.345	70,000
2026-07-07	0.340	0.340	0.340	0.340	0
2026-07-06	0.330	0.340	0.330	0.340	10,200
2026-07-03	0.340	0.340	0.340	0.340	5,600
2026-07-02	0.345	0.345	0.345	0.345	38,000
2026-07-01	0.345	0.345	0.345	0.345	39,100
2026-06-30	0.345	0.345	0.345	0.345	88,000
2026-06-29	0.350	0.350	0.350	0.350	0
2026-06-26	0.350	0.350	0.350	0.350	300