IHH

Q0F.SI · Yahoo Finance · Daily prices

SGD 2.36 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.460	2.610	2.350	2.360	60,700
2026-09-17	2.530	2.530	2.370	2.450	13,500
2026-09-16	2.540	2.540	2.530	2.530	4,200
2026-09-15	2.630	2.720	2.580	2.580	3,600
2026-09-14	2.670	2.680	2.580	2.580	12,300
2026-09-11	2.760	2.760	2.640	2.670	9,900
2026-09-10	2.650	2.760	2.650	2.760	17,500
2026-09-09	2.690	2.690	2.650	2.650	1,200
2026-09-08	2.700	2.700	2.650	2.690	1,800
2026-09-07	2.670	2.700	2.660	2.700	6,800
2026-09-04	2.690	2.690	2.660	2.660	1,100
2026-09-03	2.650	2.690	2.650	2.690	2,100
2026-09-02	2.700	2.700	2.690	2.690	2,200
2026-09-01	2.700	2.700	2.650	2.700	8,000
2026-08-31	2.670	2.700	2.670	2.700	6,400
2026-08-28	2.650	2.670	2.650	2.670	25,900
2026-08-27	2.660	2.660	2.650	2.650	1,200
2026-08-26	2.650	2.670	2.650	2.650	48,900
2026-08-25	2.650	2.670	2.650	2.650	4,600
2026-08-24	2.650	2.650	2.650	2.650	0
2026-08-21	2.630	2.650	2.630	2.650	1,400
2026-08-20	2.650	2.650	2.600	2.620	3,700
2026-08-19	2.650	2.670	2.620	2.670	1,100
2026-08-18	2.620	2.650	2.620	2.650	900
2026-08-17	2.650	2.650	2.630	2.630	5,700
2026-08-14	2.650	2.650	2.620	2.620	1,100
2026-08-13	2.610	2.700	2.610	2.670	15,800
2026-08-12	2.640	2.640	2.610	2.610	5,400
2026-08-11	2.600	2.640	2.600	2.640	6,700
2026-08-07	2.600	2.630	2.580	2.580	1,300
2026-08-06	2.600	2.630	2.570	2.600	10,500
2026-08-05	2.680	2.680	2.610	2.680	4,700
2026-08-04	2.690	2.690	2.600	2.690	5,000
2026-08-03	2.700	2.720	2.690	2.690	6,700
2026-07-31	2.680	2.710	2.640	2.710	24,600
2026-07-30	2.680	2.710	2.680	2.680	4,300
2026-07-29	2.700	2.720	2.700	2.700	6,000
2026-07-28	2.740	2.740	2.710	2.710	2,000
2026-07-27	2.700	2.750	2.700	2.710	9,100
2026-07-24	2.700	2.710	2.690	2.710	4,100
2026-07-23	2.730	2.730	2.680	2.680	9,600
2026-07-22	2.700	2.730	2.700	2.710	8,000
2026-07-21	2.700	2.730	2.680	2.730	5,400
2026-07-20	2.830	2.830	2.700	2.800	2,900
2026-07-17	2.750	2.840	2.680	2.840	5,100
2026-07-16	2.750	2.780	2.750	2.780	1,300
2026-07-15	2.800	2.800	2.680	2.750	16,400
2026-07-14	2.850	2.850	2.780	2.830	2,600
2026-07-13	2.730	2.850	2.730	2.850	8,700
2026-07-10	2.720	2.720	2.700	2.700	7,000
2026-07-09	2.750	2.800	2.750	2.780	9,900
2026-07-08	2.850	2.850	2.850	2.850	0
2026-07-07	2.850	2.850	2.730	2.850	4,600
2026-07-06	2.760	2.790	2.710	2.790	4,700
2026-07-03	2.730	2.760	2.730	2.760	6,400
2026-07-02	2.750	2.750	2.730	2.730	13,100
2026-07-01	2.700	2.740	2.690	2.740	20,900
2026-06-30	2.740	2.740	2.700	2.720	6,700
2026-06-29	2.720	2.740	2.660	2.740	75,600
2026-06-26	2.710	2.720	2.680	2.720	5,800