Delfi

P34.SI · Yahoo Finance · Daily prices

SGD 0.72 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.725	0.730	0.715	0.720	756,400
2026-09-17	0.725	0.735	0.720	0.730	1,111,200
2026-09-16	0.730	0.730	0.715	0.715	800,100
2026-09-15	0.735	0.735	0.725	0.730	351,700
2026-09-14	0.730	0.750	0.720	0.730	1,189,500
2026-09-11	0.730	0.745	0.725	0.730	999,100
2026-09-10	0.750	0.750	0.735	0.735	869,000
2026-09-09	0.755	0.775	0.750	0.750	810,000
2026-09-08	0.755	0.765	0.750	0.760	416,000
2026-09-07	0.750	0.765	0.745	0.750	765,400
2026-09-04	0.760	0.765	0.750	0.755	873,300
2026-09-03	0.775	0.775	0.755	0.755	662,700
2026-09-02	0.775	0.785	0.770	0.775	1,060,100
2026-09-01	0.780	0.780	0.770	0.775	588,200
2026-08-31	0.775	0.795	0.760	0.780	298,500
2026-08-28	0.795	0.800	0.775	0.775	531,800
2026-08-27	0.780	0.805	0.780	0.780	1,777,200
2026-08-26	0.795	0.805	0.785	0.785	1,105,900
2026-08-25	0.810	0.810	0.790	0.795	500,400
2026-08-24	0.815	0.815	0.790	0.800	827,900
2026-08-21	0.810	0.820	0.805	0.805	805,800
2026-08-20	0.820	0.830	0.810	0.810	1,004,000
2026-08-19	0.825	0.830	0.815	0.815	765,600
2026-08-18	0.830	0.830	0.815	0.830	465,500
2026-08-17	0.830	0.840	0.820	0.820	700,500
2026-08-14	0.825	0.845	0.815	0.820	823,500
2026-08-13	0.840	0.845	0.815	0.830	1,632,300
2026-08-12	0.865	0.865	0.830	0.835	991,700
2026-08-11	0.870	0.875	0.855	0.865	390,500
2026-08-07	0.870	0.870	0.860	0.870	104,600
2026-08-06	0.870	0.875	0.860	0.860	346,400
2026-08-05	0.890	0.890	0.865	0.870	887,700
2026-08-04	0.875	0.895	0.875	0.895	336,600
2026-08-03	0.880	0.885	0.865	0.875	245,700
2026-07-31	0.880	0.890	0.870	0.875	274,800
2026-07-30	0.875	0.895	0.860	0.890	705,200
2026-07-29	0.860	0.880	0.860	0.870	225,800
2026-07-28	0.860	0.865	0.850	0.865	434,500
2026-07-27	0.860	0.875	0.860	0.870	231,900
2026-07-24	0.870	0.875	0.860	0.865	199,100
2026-07-23	0.880	0.880	0.865	0.875	156,000
2026-07-22	0.880	0.885	0.870	0.885	183,400
2026-07-21	0.870	0.880	0.870	0.875	129,000
2026-07-20	0.875	0.875	0.860	0.870	130,500
2026-07-17	0.860	0.875	0.840	0.875	902,900
2026-07-16	0.885	0.885	0.860	0.865	457,700
2026-07-15	0.880	0.890	0.870	0.880	573,800
2026-07-14	0.890	0.890	0.870	0.880	595,700
2026-07-13	0.900	0.900	0.885	0.890	498,700
2026-07-10	0.910	0.915	0.895	0.900	645,400
2026-07-09	0.910	0.920	0.900	0.920	179,600
2026-07-08	0.910	0.915	0.895	0.895	473,300
2026-07-07	0.915	0.925	0.905	0.905	197,200
2026-07-06	0.905	0.930	0.905	0.925	319,900
2026-07-03	0.915	0.920	0.895	0.900	414,400
2026-07-02	0.900	0.910	0.900	0.910	114,100
2026-07-01	0.895	0.905	0.890	0.895	124,300
2026-06-30	0.905	0.925	0.890	0.900	554,600
2026-06-29	0.900	0.905	0.890	0.900	229,100
2026-06-26	0.900	0.900	0.880	0.890	943,100