Delfi P34

SGD 0.65 -3.85% -0.03 Updated 13 Nov 2026, 17:16 SGT

Price chart

P34.SI · Yahoo Finance · Daily prices

SGD 0.65 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:48 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.680	0.680	0.650	0.650	740,500
2026-11-12	0.690	0.695	0.670	0.675	325,700
2026-11-11	0.690	0.695	0.675	0.690	619,000
2026-11-10	0.690	0.690	0.680	0.690	115,500
2026-11-06	0.690	0.700	0.675	0.685	574,900
2026-11-05	0.685	0.700	0.680	0.695	707,400
2026-11-04	0.700	0.700	0.680	0.685	437,700
2026-11-03	0.695	0.705	0.685	0.700	447,800
2026-11-02	0.685	0.700	0.675	0.690	666,900
2026-10-30	0.675	0.690	0.665	0.685	920,900
2026-10-29	0.680	0.680	0.665	0.665	327,600
2026-10-28	0.675	0.680	0.670	0.680	188,400
2026-10-27	0.680	0.680	0.670	0.675	160,400
2026-10-26	0.675	0.685	0.670	0.680	189,100
2026-10-23	0.680	0.690	0.675	0.680	260,900
2026-10-22	0.690	0.690	0.675	0.680	333,300
2026-10-21	0.680	0.695	0.680	0.695	531,700
2026-10-20	0.700	0.700	0.680	0.680	541,300
2026-10-19	0.685	0.710	0.685	0.705	1,323,700
2026-10-16	0.680	0.695	0.675	0.685	507,800
2026-10-15	0.690	0.690	0.670	0.670	566,700
2026-10-14	0.700	0.705	0.690	0.695	205,500
2026-10-13	0.705	0.705	0.690	0.695	224,200
2026-10-12	0.705	0.710	0.700	0.700	242,000
2026-10-09	0.695	0.705	0.695	0.705	163,700
2026-10-08	0.705	0.705	0.690	0.690	405,100
2026-10-07	0.690	0.705	0.690	0.695	339,600
2026-10-06	0.700	0.705	0.690	0.695	553,800
2026-10-05	0.705	0.710	0.695	0.700	357,000
2026-10-02	0.705	0.710	0.695	0.700	735,100
2026-10-01	0.705	0.710	0.700	0.700	307,700
2026-09-30	0.705	0.710	0.700	0.705	975,900
2026-09-29	0.705	0.720	0.705	0.705	202,800
2026-09-28	0.715	0.720	0.705	0.710	289,500
2026-09-25	0.715	0.715	0.705	0.710	467,800
2026-09-24	0.710	0.720	0.705	0.710	363,900
2026-09-23	0.705	0.720	0.705	0.710	673,200
2026-09-22	0.715	0.715	0.700	0.705	921,500
2026-09-21	0.725	0.725	0.705	0.710	528,200
2026-09-18	0.725	0.730	0.715	0.720	756,400
2026-09-17	0.725	0.735	0.720	0.730	1,111,200
2026-09-16	0.730	0.730	0.715	0.715	800,100
2026-09-15	0.735	0.735	0.725	0.730	351,700
2026-09-14	0.730	0.750	0.720	0.730	1,189,500
2026-09-11	0.730	0.745	0.725	0.730	999,100
2026-09-10	0.750	0.750	0.735	0.735	869,000
2026-09-09	0.755	0.775	0.750	0.750	810,000
2026-09-08	0.755	0.765	0.750	0.760	416,000
2026-09-07	0.750	0.765	0.745	0.750	765,400
2026-09-04	0.760	0.765	0.750	0.755	873,300
2026-09-03	0.775	0.775	0.755	0.755	662,700
2026-09-02	0.775	0.785	0.770	0.775	1,060,100
2026-09-01	0.780	0.780	0.770	0.775	588,200
2026-08-31	0.775	0.795	0.760	0.780	298,500
2026-08-28	0.795	0.800	0.775	0.775	531,800
2026-08-27	0.780	0.805	0.780	0.780	1,777,200
2026-08-26	0.795	0.805	0.785	0.785	1,105,900
2026-08-25	0.810	0.810	0.790	0.795	500,400
2026-08-24	0.815	0.815	0.790	0.800	827,900
2026-08-21	0.810	0.820	0.805	0.805	805,800