Centurion
OU8.SI · Yahoo Finance · Daily prices
SGD 1.48
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.500 | 1.510 | 1.480 | 1.480 | 462,900 |
| 2026-09-17 | 1.500 | 1.520 | 1.490 | 1.510 | 405,700 |
| 2026-09-16 | 1.500 | 1.510 | 1.480 | 1.500 | 302,100 |
| 2026-09-15 | 1.510 | 1.520 | 1.490 | 1.500 | 482,100 |
| 2026-09-14 | 1.530 | 1.530 | 1.510 | 1.510 | 528,100 |
| 2026-09-11 | 1.540 | 1.550 | 1.520 | 1.530 | 771,600 |
| 2026-09-10 | 1.590 | 1.590 | 1.530 | 1.530 | 1,260,400 |
| 2026-09-09 | 1.560 | 1.640 | 1.550 | 1.580 | 2,477,900 |
| 2026-09-08 | 1.580 | 1.580 | 1.540 | 1.540 | 737,900 |
| 2026-09-07 | 1.580 | 1.600 | 1.570 | 1.590 | 470,900 |
| 2026-09-04 | 1.590 | 1.600 | 1.580 | 1.590 | 376,500 |
| 2026-09-03 | 1.600 | 1.620 | 1.590 | 1.590 | 460,200 |
| 2026-09-02 | 1.600 | 1.610 | 1.580 | 1.600 | 498,800 |
| 2026-09-01 | 1.580 | 1.600 | 1.570 | 1.590 | 583,700 |
| 2026-08-31 | 1.560 | 1.590 | 1.560 | 1.590 | 713,400 |
| 2026-08-28 | 1.580 | 1.580 | 1.550 | 1.560 | 665,700 |
| 2026-08-27 | 1.590 | 1.600 | 1.570 | 1.580 | 379,900 |
| 2026-08-26 | 1.580 | 1.600 | 1.580 | 1.590 | 249,600 |
| 2026-08-25 | 1.600 | 1.600 | 1.560 | 1.570 | 1,668,400 |
| 2026-08-24 | 1.600 | 1.620 | 1.580 | 1.590 | 569,200 |
| 2026-08-21 | 1.590 | 1.610 | 1.570 | 1.600 | 849,000 |
| 2026-08-20 | 1.620 | 1.630 | 1.590 | 1.590 | 642,200 |
| 2026-08-19 | 1.630 | 1.640 | 1.610 | 1.630 | 316,200 |
| 2026-08-18 | 1.650 | 1.670 | 1.620 | 1.630 | 816,200 |
| 2026-08-17 | 1.620 | 1.670 | 1.620 | 1.670 | 1,645,000 |
| 2026-08-14 | 1.600 | 1.650 | 1.600 | 1.620 | 1,266,900 |
| 2026-08-13 | 1.630 | 1.650 | 1.530 | 1.600 | 4,533,900 |
| 2026-08-12 | 1.710 | 1.730 | 1.690 | 1.700 | 1,022,900 |
| 2026-08-11 | 1.630 | 1.700 | 1.630 | 1.700 | 2,985,400 |
| 2026-08-07 | 1.640 | 1.640 | 1.610 | 1.620 | 1,064,200 |
| 2026-08-06 | 1.640 | 1.650 | 1.610 | 1.640 | 689,000 |
| 2026-08-05 | 1.600 | 1.670 | 1.570 | 1.630 | 2,848,000 |
| 2026-08-04 | 1.580 | 1.590 | 1.560 | 1.580 | 203,600 |
| 2026-08-03 | 1.550 | 1.580 | 1.550 | 1.580 | 282,300 |
| 2026-07-31 | 1.560 | 1.560 | 1.550 | 1.560 | 84,000 |
| 2026-07-30 | 1.540 | 1.570 | 1.540 | 1.540 | 294,700 |
| 2026-07-29 | 1.560 | 1.570 | 1.530 | 1.540 | 579,600 |
| 2026-07-28 | 1.600 | 1.600 | 1.550 | 1.570 | 493,600 |
| 2026-07-27 | 1.600 | 1.610 | 1.580 | 1.600 | 188,900 |
| 2026-07-24 | 1.600 | 1.610 | 1.580 | 1.590 | 433,000 |
| 2026-07-23 | 1.610 | 1.620 | 1.600 | 1.620 | 243,100 |
| 2026-07-22 | 1.600 | 1.620 | 1.590 | 1.600 | 945,400 |
| 2026-07-21 | 1.580 | 1.620 | 1.570 | 1.620 | 676,700 |
| 2026-07-20 | 1.600 | 1.600 | 1.560 | 1.570 | 347,200 |
| 2026-07-17 | 1.660 | 1.660 | 1.600 | 1.610 | 895,300 |
| 2026-07-16 | 1.660 | 1.670 | 1.630 | 1.650 | 570,700 |
| 2026-07-15 | 1.620 | 1.660 | 1.620 | 1.660 | 1,987,200 |
| 2026-07-14 | 1.580 | 1.610 | 1.560 | 1.610 | 1,469,200 |
| 2026-07-13 | 1.580 | 1.620 | 1.560 | 1.580 | 1,312,400 |
| 2026-07-10 | 1.490 | 1.580 | 1.490 | 1.560 | 2,522,100 |
| 2026-07-09 | 1.470 | 1.490 | 1.460 | 1.480 | 325,900 |
| 2026-07-08 | 1.510 | 1.510 | 1.470 | 1.480 | 356,400 |
| 2026-07-07 | 1.490 | 1.530 | 1.490 | 1.500 | 712,000 |
| 2026-07-06 | 1.470 | 1.500 | 1.470 | 1.480 | 345,300 |
| 2026-07-03 | 1.460 | 1.490 | 1.460 | 1.470 | 376,800 |
| 2026-07-02 | 1.450 | 1.470 | 1.440 | 1.460 | 397,600 |
| 2026-07-01 | 1.450 | 1.460 | 1.440 | 1.450 | 149,100 |
| 2026-06-30 | 1.480 | 1.480 | 1.440 | 1.460 | 499,800 |
| 2026-06-29 | 1.460 | 1.480 | 1.440 | 1.480 | 300,600 |
| 2026-06-26 | 1.470 | 1.490 | 1.440 | 1.450 | 539,300 |