AIMS APAC Reit
O5RU.SI · Yahoo Finance · Daily prices
SGD 1.43
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.440 | 1.440 | 1.420 | 1.430 | 3,353,800 |
| 2026-09-17 | 1.440 | 1.440 | 1.420 | 1.430 | 981,100 |
| 2026-09-16 | 1.430 | 1.440 | 1.410 | 1.440 | 1,519,400 |
| 2026-09-15 | 1.420 | 1.440 | 1.420 | 1.430 | 1,213,200 |
| 2026-09-14 | 1.420 | 1.440 | 1.420 | 1.430 | 1,062,900 |
| 2026-09-11 | 1.440 | 1.440 | 1.410 | 1.420 | 3,548,700 |
| 2026-09-10 | 1.450 | 1.460 | 1.430 | 1.440 | 1,713,600 |
| 2026-09-09 | 1.460 | 1.460 | 1.440 | 1.440 | 593,900 |
| 2026-09-08 | 1.460 | 1.470 | 1.440 | 1.450 | 1,677,300 |
| 2026-09-07 | 1.460 | 1.480 | 1.460 | 1.460 | 1,362,100 |
| 2026-09-04 | 1.460 | 1.470 | 1.440 | 1.450 | 2,121,600 |
| 2026-09-03 | 1.460 | 1.460 | 1.440 | 1.440 | 1,668,300 |
| 2026-09-02 | 1.470 | 1.470 | 1.450 | 1.450 | 1,242,400 |
| 2026-09-01 | 1.490 | 1.490 | 1.460 | 1.460 | 2,670,600 |
| 2026-08-31 | 1.450 | 1.490 | 1.450 | 1.490 | 4,954,800 |
| 2026-08-28 | 1.470 | 1.470 | 1.440 | 1.460 | 1,727,700 |
| 2026-08-27 | 1.470 | 1.470 | 1.450 | 1.460 | 1,756,600 |
| 2026-08-26 | 1.490 | 1.490 | 1.460 | 1.470 | 1,959,100 |
| 2026-08-25 | 1.500 | 1.500 | 1.460 | 1.480 | 2,397,400 |
| 2026-08-24 | 1.490 | 1.510 | 1.480 | 1.500 | 2,077,500 |
| 2026-08-21 | 1.470 | 1.490 | 1.450 | 1.490 | 5,106,200 |
| 2026-08-20 | 1.480 | 1.490 | 1.460 | 1.470 | 4,213,500 |
| 2026-08-19 | 1.490 | 1.490 | 1.470 | 1.480 | 1,439,600 |
| 2026-08-18 | 1.500 | 1.500 | 1.480 | 1.490 | 1,917,700 |
| 2026-08-17 | 1.490 | 1.510 | 1.490 | 1.500 | 1,751,400 |
| 2026-08-14 | 1.500 | 1.500 | 1.480 | 1.490 | 1,514,300 |
| 2026-08-13 | 1.490 | 1.500 | 1.480 | 1.500 | 1,152,500 |
| 2026-08-12 | 1.500 | 1.520 | 1.490 | 1.490 | 1,839,300 |
| 2026-08-11 | 1.530 | 1.530 | 1.490 | 1.500 | 2,663,200 |
| 2026-08-07 | 1.560 | 1.560 | 1.520 | 1.530 | 2,538,500 |
| 2026-08-06 | 1.580 | 1.590 | 1.570 | 1.580 | 1,365,100 |
| 2026-08-05 | 1.600 | 1.610 | 1.580 | 1.580 | 1,600,500 |
| 2026-08-04 | 1.620 | 1.620 | 1.590 | 1.600 | 1,946,700 |
| 2026-08-03 | 1.610 | 1.630 | 1.600 | 1.610 | 1,323,200 |
| 2026-07-31 | 1.630 | 1.640 | 1.600 | 1.600 | 3,188,200 |
| 2026-07-30 | 1.640 | 1.640 | 1.630 | 1.630 | 996,200 |
| 2026-07-29 | 1.630 | 1.650 | 1.630 | 1.650 | 970,700 |
| 2026-07-28 | 1.630 | 1.640 | 1.620 | 1.630 | 499,200 |
| 2026-07-27 | 1.640 | 1.650 | 1.630 | 1.640 | 777,000 |
| 2026-07-24 | 1.660 | 1.660 | 1.640 | 1.640 | 1,734,500 |
| 2026-07-23 | 1.650 | 1.670 | 1.650 | 1.650 | 986,400 |
| 2026-07-22 | 1.660 | 1.660 | 1.640 | 1.660 | 990,900 |
| 2026-07-21 | 1.660 | 1.660 | 1.650 | 1.660 | 462,500 |
| 2026-07-20 | 1.650 | 1.660 | 1.650 | 1.660 | 740,600 |
| 2026-07-17 | 1.660 | 1.670 | 1.640 | 1.650 | 2,508,200 |
| 2026-07-16 | 1.650 | 1.670 | 1.640 | 1.670 | 2,806,300 |
| 2026-07-15 | 1.640 | 1.650 | 1.640 | 1.650 | 769,600 |
| 2026-07-14 | 1.640 | 1.650 | 1.630 | 1.640 | 840,700 |
| 2026-07-13 | 1.650 | 1.650 | 1.630 | 1.640 | 627,300 |
| 2026-07-10 | 1.630 | 1.650 | 1.630 | 1.640 | 930,700 |
| 2026-07-09 | 1.630 | 1.640 | 1.620 | 1.630 | 782,300 |
| 2026-07-08 | 1.640 | 1.650 | 1.620 | 1.640 | 1,736,900 |
| 2026-07-07 | 1.630 | 1.640 | 1.630 | 1.630 | 976,900 |
| 2026-07-06 | 1.640 | 1.660 | 1.630 | 1.630 | 2,615,900 |
| 2026-07-03 | 1.580 | 1.650 | 1.570 | 1.650 | 4,480,900 |
| 2026-07-02 | 1.580 | 1.580 | 1.570 | 1.580 | 1,152,900 |
| 2026-07-01 | 1.590 | 1.590 | 1.570 | 1.580 | 2,017,000 |
| 2026-06-30 | 1.590 | 1.600 | 1.580 | 1.600 | 788,800 |
| 2026-06-29 | 1.590 | 1.600 | 1.580 | 1.590 | 894,500 |
| 2026-06-26 | 1.600 | 1.600 | 1.580 | 1.600 | 1,251,900 |