OCBC Bank

O39.SI · Yahoo Finance · Daily prices

SGD 31.38 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	31.070	31.380	31.000	31.380	14,543,263
2026-09-17	31.280	31.390	31.050	31.280	4,307,800
2026-09-16	31.040	31.500	31.040	31.180	5,708,300
2026-09-15	31.870	31.910	30.980	31.000	8,030,100
2026-09-14	31.650	31.980	31.600	31.850	5,123,500
2026-09-11	31.510	31.650	31.350	31.600	2,834,300
2026-09-10	31.200	31.490	31.100	31.390	4,980,800
2026-09-09	31.610	31.720	31.200	31.350	6,159,000
2026-09-08	31.680	31.840	31.510	31.700	4,781,500
2026-09-07	32.140	32.140	31.730	31.880	4,868,900
2026-09-04	32.000	32.570	31.890	32.270	4,702,756
2026-09-03	32.180	32.430	31.760	31.920	4,721,100
2026-09-02	31.240	31.850	31.240	31.850	5,788,800
2026-09-01	31.520	31.740	31.220	31.340	4,946,537
2026-08-31	31.000	31.550	30.990	31.520	10,101,900
2026-08-28	30.850	31.140	30.850	31.070	4,375,100
2026-08-27	31.210	31.440	30.900	30.900	5,102,700
2026-08-26	31.390	31.730	31.380	31.440	3,512,100
2026-08-25	30.900	31.490	30.880	31.490	6,188,800
2026-08-24	30.800	31.020	30.800	30.920	3,733,200
2026-08-21	30.350	30.980	30.350	30.980	5,788,200
2026-08-20	30.670	30.820	30.430	30.780	6,534,100
2026-08-19	30.210	30.940	30.210	30.940	6,133,600
2026-08-18	31.250	31.390	30.780	30.950	7,077,400
2026-08-17	31.050	31.550	31.000	31.550	6,443,600
2026-08-14	31.480	31.860	31.120	31.790	7,230,946
2026-08-13	31.100	31.500	30.830	31.500	7,423,338
2026-08-12	31.200	31.360	30.930	31.190	6,807,900
2026-08-11	30.150	31.560	30.100	31.360	13,249,100
2026-08-07	29.630	30.500	29.630	30.300	12,029,000
2026-08-06	28.550	29.330	28.550	29.330	6,565,900
2026-08-05	28.650	28.720	28.530	28.630	5,621,600
2026-08-04	28.870	29.060	28.720	28.720	5,640,700
2026-08-03	28.880	29.200	28.830	28.870	6,583,500
2026-07-31	28.880	29.260	28.750	29.130	7,061,400
2026-07-30	29.080	29.380	28.940	29.100	9,471,200
2026-07-29	28.880	29.780	28.880	29.780	6,038,900
2026-07-28	28.940	29.180	28.900	28.930	5,512,200
2026-07-27	29.080	29.300	28.790	29.290	4,376,590
2026-07-24	28.620	29.090	28.540	29.090	4,831,300
2026-07-23	29.050	29.050	28.600	28.900	7,091,286
2026-07-22	28.520	29.180	28.250	29.180	8,487,800
2026-07-21	28.690	28.990	28.400	28.640	7,542,400
2026-07-20	28.790	28.960	28.540	28.690	6,016,618
2026-07-17	28.780	28.780	28.410	28.560	7,066,100
2026-07-16	28.360	28.800	28.300	28.780	8,342,200
2026-07-15	28.000	28.550	27.970	28.360	7,356,400
2026-07-14	27.380	27.920	27.170	27.880	6,416,000
2026-07-13	27.300	27.560	27.300	27.480	4,627,800
2026-07-10	27.320	27.540	27.110	27.430	4,874,300
2026-07-09	27.090	27.540	27.060	27.320	7,769,500
2026-07-08	26.330	27.230	26.210	26.790	10,812,100
2026-07-07	25.500	26.370	25.500	26.340	7,445,900
2026-07-06	25.300	25.500	25.280	25.490	3,203,900
2026-07-03	25.150	25.310	24.980	25.310	4,607,000
2026-07-02	24.700	25.160	24.670	25.080	4,250,700
2026-07-01	24.800	24.870	24.650	24.660	5,006,200
2026-06-30	24.880	24.880	24.710	24.790	5,032,852
2026-06-29	24.920	25.010	24.750	24.880	3,420,100
2026-06-26	24.900	24.940	24.650	24.860	3,905,900