Far East Orchard
O10.SI · Yahoo Finance · Daily prices
SGD 1.05
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.050 | 1.060 | 1.050 | 1.050 | 1,700 |
| 2026-09-17 | 1.070 | 1.070 | 1.050 | 1.060 | 9,000 |
| 2026-09-16 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-09-15 | 1.060 | 1.070 | 1.050 | 1.050 | 9,100 |
| 2026-09-14 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-09-11 | 1.060 | 1.070 | 1.060 | 1.070 | 13,100 |
| 2026-09-10 | 1.070 | 1.070 | 1.060 | 1.060 | 13,200 |
| 2026-09-09 | 1.050 | 1.080 | 1.040 | 1.050 | 41,900 |
| 2026-09-08 | 1.070 | 1.080 | 1.060 | 1.080 | 20,700 |
| 2026-09-07 | 1.070 | 1.070 | 1.050 | 1.050 | 52,800 |
| 2026-09-04 | 1.060 | 1.060 | 1.030 | 1.030 | 17,600 |
| 2026-09-03 | 1.040 | 1.040 | 1.030 | 1.030 | 6,100 |
| 2026-09-02 | 1.040 | 1.040 | 1.020 | 1.040 | 164,200 |
| 2026-09-01 | 1.070 | 1.070 | 1.030 | 1.040 | 230,300 |
| 2026-08-31 | 1.060 | 1.080 | 1.060 | 1.070 | 5,300 |
| 2026-08-28 | 1.060 | 1.080 | 1.060 | 1.080 | 5,800 |
| 2026-08-27 | 1.060 | 1.080 | 1.060 | 1.060 | 2,700 |
| 2026-08-26 | 1.060 | 1.080 | 1.060 | 1.080 | 55,000 |
| 2026-08-25 | 1.070 | 1.070 | 1.060 | 1.060 | 15,400 |
| 2026-08-24 | 1.070 | 1.090 | 1.070 | 1.090 | 16,500 |
| 2026-08-21 | 1.070 | 1.070 | 1.070 | 1.070 | 8,000 |
| 2026-08-20 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 |
| 2026-08-19 | 1.060 | 1.070 | 1.050 | 1.070 | 46,900 |
| 2026-08-18 | 1.080 | 1.080 | 1.070 | 1.080 | 39,800 |
| 2026-08-17 | 1.080 | 1.080 | 1.080 | 1.080 | 40,000 |
| 2026-08-14 | 1.080 | 1.090 | 1.070 | 1.080 | 116,900 |
| 2026-08-13 | 1.070 | 1.070 | 1.050 | 1.060 | 93,600 |
| 2026-08-12 | 1.080 | 1.080 | 1.080 | 1.080 | 40,600 |
| 2026-08-11 | 1.080 | 1.080 | 1.080 | 1.080 | 94,800 |
| 2026-08-07 | 1.050 | 1.080 | 1.050 | 1.080 | 106,300 |
| 2026-08-06 | 1.070 | 1.080 | 1.060 | 1.060 | 172,900 |
| 2026-08-05 | 1.080 | 1.080 | 1.060 | 1.070 | 77,600 |
| 2026-08-04 | 1.070 | 1.070 | 1.060 | 1.060 | 94,400 |
| 2026-08-03 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 |
| 2026-07-31 | 1.080 | 1.090 | 1.060 | 1.060 | 140,800 |
| 2026-07-30 | 1.090 | 1.100 | 1.070 | 1.090 | 125,800 |
| 2026-07-29 | 1.100 | 1.100 | 1.090 | 1.100 | 28,500 |
| 2026-07-28 | 1.090 | 1.100 | 1.090 | 1.100 | 46,400 |
| 2026-07-27 | 1.090 | 1.090 | 1.050 | 1.080 | 185,100 |
| 2026-07-24 | 1.090 | 1.100 | 1.080 | 1.080 | 21,700 |
| 2026-07-23 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-07-22 | 1.100 | 1.110 | 1.090 | 1.110 | 14,800 |
| 2026-07-21 | 1.110 | 1.110 | 1.110 | 1.110 | 5,500 |
| 2026-07-20 | 1.110 | 1.110 | 1.090 | 1.110 | 26,500 |
| 2026-07-17 | 1.100 | 1.110 | 1.100 | 1.110 | 39,300 |
| 2026-07-16 | 1.100 | 1.110 | 1.100 | 1.110 | 52,100 |
| 2026-07-15 | 1.100 | 1.110 | 1.090 | 1.110 | 28,300 |
| 2026-07-14 | 1.110 | 1.110 | 1.100 | 1.100 | 24,000 |
| 2026-07-13 | 1.110 | 1.120 | 1.100 | 1.110 | 197,400 |
| 2026-07-10 | 1.110 | 1.140 | 1.110 | 1.110 | 53,300 |
| 2026-07-09 | 1.130 | 1.130 | 1.110 | 1.110 | 34,700 |
| 2026-07-08 | 1.120 | 1.140 | 1.120 | 1.120 | 47,000 |
| 2026-07-07 | 1.120 | 1.130 | 1.120 | 1.120 | 21,200 |
| 2026-07-06 | 1.120 | 1.140 | 1.110 | 1.120 | 129,200 |
| 2026-07-03 | 1.090 | 1.130 | 1.090 | 1.120 | 1,048,900 |
| 2026-07-02 | 1.090 | 1.110 | 1.090 | 1.090 | 13,900 |
| 2026-07-01 | 1.120 | 1.120 | 1.090 | 1.090 | 76,500 |
| 2026-06-30 | 1.110 | 1.120 | 1.110 | 1.110 | 15,500 |
| 2026-06-29 | 1.110 | 1.120 | 1.090 | 1.110 | 49,500 |
| 2026-06-26 | 1.120 | 1.120 | 1.080 | 1.110 | 151,500 |