Mapletree PanAsia Com Tr
N2IU.SI · Yahoo Finance · Daily prices
SGD 1.21
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 1.210 | 1.210 | 1.190 | 1.210 | 19,725,800 |
| 2026-09-17 | 1.200 | 1.210 | 1.190 | 1.210 | 8,620,400 |
| 2026-09-16 | 1.210 | 1.220 | 1.190 | 1.200 | 10,945,900 |
| 2026-09-15 | 1.200 | 1.210 | 1.190 | 1.210 | 5,810,400 |
| 2026-09-14 | 1.200 | 1.210 | 1.190 | 1.200 | 16,399,900 |
| 2026-09-11 | 1.210 | 1.210 | 1.180 | 1.200 | 17,731,500 |
| 2026-09-10 | 1.220 | 1.230 | 1.200 | 1.210 | 19,076,300 |
| 2026-09-09 | 1.230 | 1.230 | 1.210 | 1.230 | 14,307,300 |
| 2026-09-08 | 1.240 | 1.240 | 1.220 | 1.230 | 3,650,400 |
| 2026-09-07 | 1.230 | 1.260 | 1.230 | 1.240 | 15,285,200 |
| 2026-09-04 | 1.230 | 1.240 | 1.220 | 1.230 | 17,572,800 |
| 2026-09-03 | 1.250 | 1.250 | 1.220 | 1.220 | 20,158,900 |
| 2026-09-02 | 1.260 | 1.260 | 1.230 | 1.250 | 18,276,000 |
| 2026-09-01 | 1.260 | 1.270 | 1.240 | 1.260 | 15,269,700 |
| 2026-08-31 | 1.260 | 1.270 | 1.250 | 1.270 | 16,362,800 |
| 2026-08-28 | 1.280 | 1.280 | 1.260 | 1.270 | 4,479,700 |
| 2026-08-27 | 1.270 | 1.280 | 1.260 | 1.270 | 13,830,700 |
| 2026-08-26 | 1.290 | 1.290 | 1.270 | 1.270 | 8,657,700 |
| 2026-08-25 | 1.290 | 1.290 | 1.270 | 1.280 | 10,507,200 |
| 2026-08-24 | 1.280 | 1.300 | 1.280 | 1.290 | 9,088,800 |
| 2026-08-21 | 1.270 | 1.300 | 1.260 | 1.280 | 31,361,200 |
| 2026-08-20 | 1.270 | 1.280 | 1.260 | 1.270 | 11,175,100 |
| 2026-08-19 | 1.260 | 1.270 | 1.250 | 1.260 | 9,487,000 |
| 2026-08-18 | 1.270 | 1.270 | 1.250 | 1.260 | 17,451,600 |
| 2026-08-17 | 1.280 | 1.280 | 1.260 | 1.270 | 10,730,900 |
| 2026-08-14 | 1.270 | 1.280 | 1.260 | 1.280 | 14,518,600 |
| 2026-08-13 | 1.280 | 1.280 | 1.260 | 1.270 | 16,362,500 |
| 2026-08-12 | 1.290 | 1.300 | 1.260 | 1.280 | 14,343,600 |
| 2026-08-11 | 1.290 | 1.290 | 1.270 | 1.280 | 17,151,000 |
| 2026-08-07 | 1.300 | 1.300 | 1.270 | 1.280 | 15,713,600 |
| 2026-08-06 | 1.310 | 1.310 | 1.280 | 1.290 | 16,477,800 |
| 2026-08-05 | 1.320 | 1.330 | 1.310 | 1.330 | 15,816,500 |
| 2026-08-04 | 1.320 | 1.340 | 1.310 | 1.310 | 11,466,300 |
| 2026-08-03 | 1.330 | 1.330 | 1.310 | 1.320 | 15,745,100 |
| 2026-07-31 | 1.360 | 1.370 | 1.310 | 1.330 | 28,727,900 |
| 2026-07-30 | 1.350 | 1.370 | 1.350 | 1.360 | 16,085,200 |
| 2026-07-29 | 1.340 | 1.360 | 1.340 | 1.360 | 12,221,900 |
| 2026-07-28 | 1.310 | 1.340 | 1.310 | 1.330 | 15,511,800 |
| 2026-07-27 | 1.330 | 1.340 | 1.310 | 1.320 | 15,608,800 |
| 2026-07-24 | 1.340 | 1.350 | 1.320 | 1.330 | 17,383,000 |
| 2026-07-23 | 1.340 | 1.350 | 1.330 | 1.350 | 8,437,400 |
| 2026-07-22 | 1.350 | 1.350 | 1.330 | 1.340 | 10,344,000 |
| 2026-07-21 | 1.340 | 1.360 | 1.340 | 1.350 | 12,997,800 |
| 2026-07-20 | 1.340 | 1.350 | 1.330 | 1.350 | 10,688,900 |
| 2026-07-17 | 1.330 | 1.350 | 1.330 | 1.340 | 10,243,900 |
| 2026-07-16 | 1.330 | 1.340 | 1.320 | 1.330 | 14,930,100 |
| 2026-07-15 | 1.330 | 1.350 | 1.320 | 1.340 | 20,757,200 |
| 2026-07-14 | 1.320 | 1.330 | 1.310 | 1.320 | 19,221,000 |
| 2026-07-13 | 1.310 | 1.320 | 1.300 | 1.310 | 6,611,900 |
| 2026-07-10 | 1.300 | 1.320 | 1.300 | 1.310 | 7,793,600 |
| 2026-07-09 | 1.300 | 1.310 | 1.290 | 1.300 | 12,964,700 |
| 2026-07-08 | 1.310 | 1.320 | 1.300 | 1.310 | 12,291,600 |
| 2026-07-07 | 1.310 | 1.310 | 1.290 | 1.310 | 10,634,700 |
| 2026-07-06 | 1.300 | 1.320 | 1.290 | 1.300 | 17,781,900 |
| 2026-07-03 | 1.290 | 1.300 | 1.280 | 1.290 | 12,900,200 |
| 2026-07-02 | 1.290 | 1.290 | 1.270 | 1.280 | 7,488,400 |
| 2026-07-01 | 1.290 | 1.290 | 1.270 | 1.280 | 14,418,000 |
| 2026-06-30 | 1.300 | 1.300 | 1.280 | 1.290 | 11,081,500 |
| 2026-06-29 | 1.300 | 1.310 | 1.280 | 1.300 | 6,424,800 |
| 2026-06-26 | 1.290 | 1.310 | 1.290 | 1.300 | 18,077,200 |