Mapletree PanAsia Com Tr N2IU

SGD 1.16 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

N2IU.SI · Yahoo Finance · Daily prices

SGD 1.16 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	1.150	1.170	1.150	1.160	6,736,200
2026-11-12	1.160	1.160	1.150	1.160	2,639,300
2026-11-11	1.170	1.170	1.140	1.150	13,534,000
2026-11-10	1.170	1.180	1.150	1.180	16,625,800
2026-11-06	1.170	1.180	1.150	1.180	19,799,700
2026-11-05	1.190	1.220	1.190	1.210	25,664,300
2026-11-04	1.160	1.190	1.150	1.170	28,522,200
2026-11-03	1.150	1.170	1.140	1.160	20,411,400
2026-11-02	1.150	1.170	1.140	1.150	17,766,400
2026-10-30	1.130	1.160	1.130	1.150	15,075,300
2026-10-29	1.140	1.160	1.130	1.130	17,068,300
2026-10-28	1.150	1.150	1.130	1.140	9,974,000
2026-10-27	1.160	1.160	1.130	1.150	14,754,000
2026-10-26	1.170	1.180	1.150	1.170	10,467,500
2026-10-23	1.150	1.180	1.140	1.170	24,614,300
2026-10-22	1.150	1.160	1.130	1.140	10,549,600
2026-10-21	1.140	1.150	1.120	1.140	11,190,000
2026-10-20	1.150	1.150	1.120	1.130	14,397,600
2026-10-19	1.150	1.160	1.140	1.140	5,506,200
2026-10-16	1.160	1.160	1.140	1.150	16,257,800
2026-10-15	1.160	1.170	1.150	1.160	8,297,700
2026-10-14	1.160	1.170	1.150	1.170	14,125,400
2026-10-13	1.180	1.180	1.160	1.160	12,660,900
2026-10-12	1.190	1.190	1.170	1.170	18,655,700
2026-10-09	1.190	1.210	1.180	1.190	13,890,400
2026-10-08	1.210	1.220	1.190	1.200	10,659,200
2026-10-07	1.210	1.230	1.200	1.210	14,321,900
2026-10-06	1.200	1.220	1.200	1.210	8,352,100
2026-10-05	1.190	1.220	1.190	1.200	21,092,100
2026-10-02	1.200	1.220	1.190	1.190	8,426,000
2026-10-01	1.220	1.230	1.190	1.210	38,714,900
2026-09-30	1.200	1.230	1.190	1.220	19,678,000
2026-09-29	1.200	1.210	1.190	1.210	9,269,800
2026-09-28	1.220	1.220	1.200	1.200	11,394,100
2026-09-25	1.210	1.220	1.200	1.220	9,927,700
2026-09-24	1.220	1.220	1.200	1.210	9,707,800
2026-09-23	1.210	1.230	1.200	1.220	15,936,100
2026-09-22	1.200	1.220	1.200	1.200	5,533,800
2026-09-21	1.210	1.210	1.190	1.200	10,416,503
2026-09-18	1.210	1.210	1.190	1.210	19,725,800
2026-09-17	1.200	1.210	1.190	1.210	8,620,400
2026-09-16	1.210	1.220	1.190	1.200	10,945,900
2026-09-15	1.200	1.210	1.190	1.210	5,810,400
2026-09-14	1.200	1.210	1.190	1.200	16,399,900
2026-09-11	1.210	1.210	1.180	1.200	17,731,500
2026-09-10	1.220	1.230	1.200	1.210	19,076,300
2026-09-09	1.230	1.230	1.210	1.230	14,307,300
2026-09-08	1.240	1.240	1.220	1.230	3,650,400
2026-09-07	1.230	1.260	1.230	1.240	15,285,200
2026-09-04	1.230	1.240	1.220	1.230	17,572,800
2026-09-03	1.250	1.250	1.220	1.220	20,158,900
2026-09-02	1.260	1.260	1.230	1.250	18,276,000
2026-09-01	1.260	1.270	1.240	1.260	15,269,700
2026-08-31	1.260	1.270	1.250	1.270	16,362,800
2026-08-28	1.280	1.280	1.260	1.270	4,479,700
2026-08-27	1.270	1.280	1.260	1.270	13,830,700
2026-08-26	1.290	1.290	1.270	1.270	8,657,700
2026-08-25	1.290	1.290	1.270	1.280	10,507,200
2026-08-24	1.280	1.300	1.280	1.290	9,088,800
2026-08-21	1.270	1.300	1.260	1.280	31,361,200