Mapletree Log Tr M44U
SGD 1.10
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
M44U.SI · Yahoo Finance · Daily prices
SGD 1.10
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 1.090 | 1.100 | 1.080 | 1.100 | 9,888,500 |
| 2026-11-12 | 1.100 | 1.100 | 1.090 | 1.100 | 2,862,400 |
| 2026-11-11 | 1.100 | 1.100 | 1.080 | 1.100 | 7,614,100 |
| 2026-11-10 | 1.110 | 1.110 | 1.090 | 1.100 | 13,334,200 |
| 2026-11-06 | 1.100 | 1.110 | 1.090 | 1.110 | 10,973,600 |
| 2026-11-05 | 1.110 | 1.140 | 1.110 | 1.120 | 20,627,400 |
| 2026-11-04 | 1.080 | 1.110 | 1.070 | 1.100 | 25,006,800 |
| 2026-11-03 | 1.100 | 1.110 | 1.080 | 1.100 | 9,203,200 |
| 2026-11-02 | 1.100 | 1.110 | 1.090 | 1.100 | 12,060,100 |
| 2026-10-30 | 1.080 | 1.100 | 1.080 | 1.100 | 18,708,100 |
| 2026-10-29 | 1.070 | 1.090 | 1.070 | 1.070 | 5,981,600 |
| 2026-10-28 | 1.080 | 1.090 | 1.070 | 1.070 | 10,361,600 |
| 2026-10-27 | 1.090 | 1.090 | 1.080 | 1.080 | 4,964,000 |
| 2026-10-26 | 1.100 | 1.110 | 1.090 | 1.100 | 6,192,700 |
| 2026-10-23 | 1.080 | 1.100 | 1.070 | 1.090 | 18,305,100 |
| 2026-10-22 | 1.070 | 1.080 | 1.060 | 1.070 | 9,182,300 |
| 2026-10-21 | 1.070 | 1.080 | 1.060 | 1.070 | 8,345,100 |
| 2026-10-20 | 1.070 | 1.080 | 1.060 | 1.060 | 4,919,800 |
| 2026-10-19 | 1.070 | 1.080 | 1.060 | 1.070 | 7,429,300 |
| 2026-10-16 | 1.090 | 1.090 | 1.070 | 1.080 | 12,781,900 |
| 2026-10-15 | 1.090 | 1.090 | 1.080 | 1.090 | 5,287,400 |
| 2026-10-14 | 1.080 | 1.090 | 1.080 | 1.080 | 6,408,300 |
| 2026-10-13 | 1.090 | 1.090 | 1.080 | 1.080 | 8,818,400 |
| 2026-10-12 | 1.080 | 1.100 | 1.080 | 1.090 | 8,876,300 |
| 2026-10-09 | 1.090 | 1.110 | 1.080 | 1.080 | 18,099,000 |
| 2026-10-08 | 1.100 | 1.110 | 1.090 | 1.100 | 5,320,600 |
| 2026-10-07 | 1.090 | 1.110 | 1.080 | 1.100 | 11,783,900 |
| 2026-10-06 | 1.080 | 1.100 | 1.080 | 1.090 | 9,233,900 |
| 2026-10-05 | 1.090 | 1.100 | 1.080 | 1.080 | 12,685,100 |
| 2026-10-02 | 1.100 | 1.100 | 1.080 | 1.090 | 8,475,900 |
| 2026-10-01 | 1.090 | 1.120 | 1.090 | 1.100 | 44,501,100 |
| 2026-09-30 | 1.100 | 1.110 | 1.090 | 1.090 | 18,946,700 |
| 2026-09-29 | 1.100 | 1.100 | 1.080 | 1.090 | 21,510,200 |
| 2026-09-28 | 1.100 | 1.100 | 1.090 | 1.090 | 13,201,100 |
| 2026-09-25 | 1.100 | 1.110 | 1.090 | 1.100 | 20,851,400 |
| 2026-09-24 | 1.110 | 1.120 | 1.090 | 1.110 | 21,359,300 |
| 2026-09-23 | 1.110 | 1.130 | 1.100 | 1.120 | 17,783,441 |
| 2026-09-22 | 1.100 | 1.110 | 1.100 | 1.100 | 18,169,600 |
| 2026-09-21 | 1.100 | 1.110 | 1.090 | 1.100 | 17,481,500 |
| 2026-09-18 | 1.110 | 1.120 | 1.090 | 1.100 | 37,462,610 |
| 2026-09-17 | 1.110 | 1.120 | 1.110 | 1.120 | 7,963,000 |
| 2026-09-16 | 1.110 | 1.120 | 1.100 | 1.110 | 12,208,400 |
| 2026-09-15 | 1.120 | 1.120 | 1.110 | 1.110 | 6,033,000 |
| 2026-09-14 | 1.120 | 1.130 | 1.100 | 1.110 | 21,429,400 |
| 2026-09-11 | 1.130 | 1.130 | 1.110 | 1.120 | 15,900,400 |
| 2026-09-10 | 1.140 | 1.140 | 1.120 | 1.130 | 16,262,800 |
| 2026-09-09 | 1.150 | 1.150 | 1.130 | 1.140 | 12,777,500 |
| 2026-09-08 | 1.160 | 1.160 | 1.140 | 1.150 | 10,157,500 |
| 2026-09-07 | 1.150 | 1.170 | 1.150 | 1.160 | 17,208,100 |
| 2026-09-04 | 1.150 | 1.160 | 1.140 | 1.150 | 15,030,600 |
| 2026-09-03 | 1.150 | 1.160 | 1.140 | 1.140 | 16,571,700 |
| 2026-09-02 | 1.160 | 1.160 | 1.150 | 1.150 | 5,592,200 |
| 2026-09-01 | 1.170 | 1.170 | 1.150 | 1.160 | 14,064,000 |
| 2026-08-31 | 1.160 | 1.170 | 1.150 | 1.170 | 16,411,800 |
| 2026-08-28 | 1.170 | 1.170 | 1.160 | 1.160 | 6,340,600 |
| 2026-08-27 | 1.170 | 1.180 | 1.160 | 1.170 | 13,918,400 |
| 2026-08-26 | 1.180 | 1.180 | 1.170 | 1.180 | 5,677,200 |
| 2026-08-25 | 1.180 | 1.190 | 1.170 | 1.170 | 8,693,700 |
| 2026-08-24 | 1.170 | 1.200 | 1.170 | 1.180 | 13,898,800 |
| 2026-08-21 | 1.170 | 1.190 | 1.160 | 1.170 | 24,932,600 |