InnoTek

M14.SI · Yahoo Finance · Daily prices

SGD 0.43 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.435	0.440	0.430	0.430	729,900
2026-09-17	0.435	0.445	0.425	0.430	507,400
2026-09-16	0.425	0.435	0.425	0.430	382,800
2026-09-15	0.440	0.445	0.430	0.430	953,800
2026-09-14	0.460	0.465	0.445	0.445	525,100
2026-09-11	0.450	0.465	0.450	0.460	660,700
2026-09-10	0.450	0.460	0.445	0.450	1,162,700
2026-09-09	0.450	0.465	0.450	0.455	1,220,300
2026-09-08	0.440	0.455	0.435	0.450	1,144,800
2026-09-07	0.440	0.450	0.435	0.435	462,900
2026-09-04	0.430	0.450	0.430	0.440	482,700
2026-09-03	0.435	0.435	0.425	0.425	931,100
2026-09-02	0.430	0.445	0.425	0.425	718,300
2026-09-01	0.445	0.445	0.435	0.440	365,700
2026-08-31	0.435	0.450	0.430	0.440	831,400
2026-08-28	0.440	0.450	0.430	0.435	463,200
2026-08-27	0.455	0.455	0.435	0.440	635,400
2026-08-26	0.455	0.455	0.440	0.445	98,400
2026-08-25	0.435	0.460	0.435	0.445	1,142,000
2026-08-24	0.445	0.460	0.435	0.440	1,629,400
2026-08-21	0.420	0.445	0.420	0.435	1,716,400
2026-08-20	0.440	0.440	0.415	0.415	2,101,600
2026-08-19	0.445	0.445	0.425	0.435	2,401,100
2026-08-18	0.465	0.465	0.440	0.440	2,572,000
2026-08-17	0.480	0.485	0.450	0.465	2,990,800
2026-08-14	0.510	0.510	0.465	0.470	4,400,800
2026-08-13	0.510	0.545	0.510	0.525	6,223,500
2026-08-12	0.505	0.515	0.500	0.510	2,699,100
2026-08-11	0.515	0.515	0.500	0.500	840,100
2026-08-07	0.500	0.515	0.500	0.510	744,800
2026-08-06	0.510	0.515	0.500	0.500	638,000
2026-08-05	0.525	0.540	0.505	0.510	2,879,200
2026-08-04	0.515	0.530	0.515	0.520	1,543,400
2026-08-03	0.520	0.525	0.510	0.515	1,006,700
2026-07-31	0.515	0.530	0.505	0.510	1,804,100
2026-07-30	0.495	0.515	0.490	0.500	1,267,800
2026-07-29	0.520	0.530	0.500	0.505	2,168,400
2026-07-28	0.535	0.540	0.515	0.520	1,376,200
2026-07-27	0.550	0.555	0.530	0.545	836,800
2026-07-24	0.550	0.555	0.535	0.550	504,600
2026-07-23	0.555	0.565	0.545	0.555	941,600
2026-07-22	0.565	0.580	0.550	0.555	2,209,600
2026-07-21	0.540	0.565	0.535	0.555	1,550,700
2026-07-20	0.535	0.550	0.525	0.540	841,200
2026-07-17	0.535	0.540	0.525	0.535	977,000
2026-07-16	0.550	0.560	0.535	0.550	2,659,100
2026-07-15	0.565	0.585	0.560	0.575	2,476,700
2026-07-14	0.545	0.555	0.530	0.555	767,400
2026-07-13	0.580	0.580	0.510	0.545	2,766,000
2026-07-10	0.580	0.600	0.575	0.580	2,284,100
2026-07-09	0.575	0.590	0.570	0.585	1,893,700
2026-07-08	0.585	0.605	0.570	0.570	2,742,400
2026-07-07	0.630	0.630	0.585	0.585	2,578,600
2026-07-06	0.640	0.640	0.615	0.620	1,048,000
2026-07-03	0.620	0.645	0.620	0.630	2,024,500
2026-07-02	0.665	0.670	0.620	0.620	4,066,800
2026-07-01	0.670	0.690	0.665	0.665	1,779,800
2026-06-30	0.665	0.680	0.655	0.670	699,400
2026-06-29	0.660	0.675	0.655	0.665	1,360,100
2026-06-26	0.695	0.695	0.660	0.660	2,063,700