MFG Integration

M11.SI · Yahoo Finance · Daily prices

SGD 0.026 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.026	0.026	0.026	0.026	0
2026-09-17	0.026	0.026	0.026	0.026	0
2026-09-16	0.026	0.026	0.026	0.026	14,000
2026-09-15	0.025	0.025	0.025	0.025	10,000
2026-09-14	0.035	0.035	0.035	0.035	0
2026-09-11	0.035	0.035	0.035	0.035	72,700
2026-09-10	0.024	0.040	0.024	0.040	61,200
2026-09-09	0.022	0.022	0.022	0.022	5,000
2026-09-08	0.040	0.040	0.040	0.040	3,800
2026-09-07	0.041	0.041	0.040	0.040	5,300
2026-09-04	0.045	0.045	0.045	0.045	2,300
2026-09-03	0.022	0.022	0.022	0.022	0
2026-09-02	0.022	0.022	0.022	0.022	0
2026-09-01	0.022	0.022	0.022	0.022	0
2026-08-31	0.022	0.022	0.022	0.022	20,000
2026-08-28	0.022	0.022	0.022	0.022	0
2026-08-27	0.022	0.022	0.022	0.022	0
2026-08-26	0.022	0.022	0.022	0.022	0
2026-08-25	0.022	0.022	0.022	0.022	16,000
2026-08-24	0.022	0.022	0.022	0.022	0
2026-08-21	0.022	0.022	0.022	0.022	0
2026-08-20	0.022	0.022	0.022	0.022	5,000
2026-08-19	0.021	0.021	0.021	0.021	0
2026-08-18	0.021	0.021	0.021	0.021	0
2026-08-17	0.021	0.021	0.021	0.021	0
2026-08-14	0.021	0.021	0.021	0.021	0
2026-08-13	0.021	0.021	0.021	0.021	0
2026-08-12	0.021	0.021	0.021	0.021	2,000
2026-08-11	0.024	0.024	0.023	0.023	61,900
2026-08-07	0.023	0.023	0.023	0.023	0
2026-08-06	0.023	0.023	0.023	0.023	15,000
2026-08-05	0.023	0.023	0.023	0.023	0
2026-08-04	0.023	0.023	0.023	0.023	0
2026-08-03	0.023	0.023	0.023	0.023	0
2026-07-31	0.023	0.023	0.023	0.023	0
2026-07-30	0.023	0.023	0.023	0.023	0
2026-07-29	0.023	0.023	0.023	0.023	1,000
2026-07-28	0.023	0.023	0.023	0.023	0
2026-07-27	0.023	0.023	0.023	0.023	0
2026-07-24	0.023	0.023	0.023	0.023	1,100
2026-07-23	0.023	0.023	0.023	0.023	0
2026-07-22	0.023	0.023	0.023	0.023	160,000
2026-07-21	0.022	0.022	0.022	0.022	12,000
2026-07-20	0.022	0.022	0.022	0.022	5,000
2026-07-17	0.022	0.022	0.022	0.022	0
2026-07-16	0.021	0.022	0.021	0.022	64,000
2026-07-15	0.021	0.021	0.021	0.021	2,000
2026-07-14	0.020	0.021	0.020	0.021	106,000
2026-07-13	0.028	0.028	0.028	0.028	0
2026-07-10	0.028	0.028	0.028	0.028	0
2026-07-09	0.028	0.028	0.028	0.028	0
2026-07-08	0.028	0.028	0.028	0.028	0
2026-07-07	0.028	0.028	0.028	0.028	0
2026-07-06	0.028	0.028	0.028	0.028	0
2026-07-03	0.028	0.028	0.028	0.028	0
2026-07-02	0.028	0.028	0.028	0.028	0
2026-07-01	0.028	0.028	0.028	0.028	0
2026-06-30	0.028	0.028	0.028	0.028	0
2026-06-29	0.028	0.028	0.028	0.028	1,600
2026-06-26	0.028	0.028	0.028	0.028	0