Metro

M01.SI · Yahoo Finance · Daily prices

SGD 0.395 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.395	0.400	0.395	0.395	45,700
2026-09-17	0.400	0.400	0.395	0.395	41,000
2026-09-16	0.395	0.415	0.390	0.400	157,600
2026-09-15	0.400	0.400	0.390	0.390	182,600
2026-09-14	0.410	0.410	0.410	0.410	0
2026-09-11	0.410	0.410	0.410	0.410	17,100
2026-09-10	0.410	0.410	0.410	0.410	30,000
2026-09-09	0.415	0.415	0.415	0.415	0
2026-09-08	0.415	0.415	0.415	0.415	2,200
2026-09-07	0.410	0.420	0.405	0.415	106,300
2026-09-04	0.415	0.415	0.415	0.415	0
2026-09-03	0.420	0.420	0.415	0.415	10,000
2026-09-02	0.420	0.420	0.410	0.420	93,600
2026-09-01	0.400	0.425	0.400	0.410	40,900
2026-08-31	0.425	0.425	0.400	0.400	55,000
2026-08-28	0.410	0.415	0.410	0.415	44,300
2026-08-27	0.415	0.430	0.410	0.410	111,200
2026-08-26	0.430	0.430	0.415	0.415	9,700
2026-08-25	0.410	0.410	0.410	0.410	2,000
2026-08-24	0.420	0.425	0.410	0.425	39,600
2026-08-21	0.425	0.430	0.425	0.430	18,900
2026-08-20	0.420	0.425	0.420	0.420	61,300
2026-08-19	0.420	0.420	0.410	0.420	120,500
2026-08-18	0.425	0.430	0.420	0.420	52,100
2026-08-17	0.425	0.425	0.425	0.425	21,700
2026-08-14	0.420	0.435	0.420	0.425	19,400
2026-08-13	0.445	0.445	0.420	0.420	81,600
2026-08-12	0.440	0.440	0.440	0.440	17,000
2026-08-11	0.450	0.450	0.450	0.450	102,300
2026-08-07	0.450	0.455	0.430	0.440	184,600
2026-08-06	0.450	0.450	0.450	0.450	26,500
2026-08-05	0.445	0.455	0.445	0.450	139,000
2026-08-04	0.465	0.470	0.460	0.465	399,400
2026-08-03	0.465	0.465	0.460	0.465	544,100
2026-07-31	0.460	0.465	0.460	0.460	138,600
2026-07-30	0.460	0.465	0.460	0.460	186,600
2026-07-29	0.455	0.460	0.450	0.460	203,900
2026-07-28	0.460	0.460	0.455	0.455	75,500
2026-07-27	0.465	0.470	0.465	0.465	69,500
2026-07-24	0.460	0.470	0.460	0.465	133,700
2026-07-23	0.470	0.470	0.460	0.460	77,000
2026-07-22	0.465	0.470	0.465	0.470	85,700
2026-07-21	0.475	0.475	0.450	0.475	210,600
2026-07-20	0.475	0.475	0.460	0.460	8,300
2026-07-17	0.465	0.465	0.455	0.455	97,800
2026-07-16	0.470	0.475	0.465	0.465	76,200
2026-07-15	0.470	0.470	0.470	0.470	25,300
2026-07-14	0.470	0.470	0.470	0.470	300
2026-07-13	0.460	0.470	0.460	0.470	33,800
2026-07-10	0.475	0.475	0.475	0.475	44,500
2026-07-09	0.470	0.470	0.465	0.465	63,600
2026-07-08	0.470	0.470	0.470	0.470	0
2026-07-07	0.470	0.470	0.470	0.470	69,800
2026-07-06	0.470	0.470	0.465	0.465	55,000
2026-07-03	0.470	0.470	0.465	0.470	207,500
2026-07-02	0.460	0.460	0.460	0.460	2,800
2026-07-01	0.470	0.470	0.455	0.455	68,300
2026-06-30	0.470	0.470	0.470	0.470	10,700
2026-06-29	0.470	0.470	0.460	0.465	182,200
2026-06-26	0.470	0.470	0.460	0.465	124,500