Metro M01

SGD 0.33 -3.03% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

M01.SI · Yahoo Finance · Daily prices

SGD 0.33 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.340	0.340	0.330	0.330	10,300
2026-11-12	0.340	0.340	0.340	0.340	25,000
2026-11-11	0.340	0.345	0.335	0.335	68,800
2026-11-10	0.340	0.350	0.340	0.350	25,500
2026-11-06	0.335	0.335	0.335	0.335	0
2026-11-05	0.340	0.340	0.335	0.335	22,000
2026-11-04	0.340	0.340	0.335	0.335	400
2026-11-03	0.340	0.340	0.340	0.340	21,600
2026-11-02	0.340	0.345	0.340	0.340	128,200
2026-10-30	0.345	0.345	0.340	0.340	68,200
2026-10-29	0.330	0.330	0.330	0.330	4,000
2026-10-28	0.350	0.350	0.350	0.350	0
2026-10-27	0.345	0.350	0.345	0.350	55,100
2026-10-26	0.350	0.350	0.350	0.350	0
2026-10-23	0.350	0.350	0.330	0.350	100,600
2026-10-22	0.340	0.350	0.340	0.350	200
2026-10-21	0.345	0.345	0.345	0.345	100,400
2026-10-20	0.335	0.345	0.335	0.345	10,600
2026-10-19	0.355	0.360	0.325	0.325	100,000
2026-10-16	0.340	0.345	0.340	0.340	72,700
2026-10-15	0.345	0.345	0.340	0.340	10,200
2026-10-14	0.355	0.355	0.340	0.345	22,000
2026-10-13	0.335	0.360	0.330	0.355	111,400
2026-10-12	0.330	0.335	0.320	0.335	35,200
2026-10-09	0.345	0.355	0.325	0.355	458,900
2026-10-08	0.355	0.355	0.345	0.345	58,400
2026-10-07	0.370	0.370	0.350	0.355	348,400
2026-10-06	0.375	0.375	0.370	0.370	91,300
2026-10-05	0.375	0.375	0.365	0.375	135,200
2026-10-02	0.375	0.375	0.375	0.375	5,000
2026-10-01	0.380	0.380	0.380	0.380	53,200
2026-09-30	0.375	0.375	0.375	0.375	0
2026-09-29	0.395	0.395	0.375	0.375	85,800
2026-09-28	0.390	0.390	0.390	0.390	2,000
2026-09-25	0.390	0.390	0.390	0.390	0
2026-09-24	0.385	0.390	0.385	0.390	3,300
2026-09-23	0.385	0.385	0.385	0.385	124,500
2026-09-22	0.385	0.385	0.375	0.385	167,800
2026-09-21	0.400	0.400	0.380	0.390	41,100
2026-09-18	0.395	0.400	0.395	0.395	45,700
2026-09-17	0.400	0.400	0.395	0.395	41,000
2026-09-16	0.395	0.415	0.390	0.400	157,600
2026-09-15	0.400	0.400	0.390	0.390	182,600
2026-09-14	0.410	0.410	0.410	0.410	0
2026-09-11	0.410	0.410	0.410	0.410	17,100
2026-09-10	0.410	0.410	0.410	0.410	30,000
2026-09-09	0.415	0.415	0.415	0.415	0
2026-09-08	0.415	0.415	0.415	0.415	2,200
2026-09-07	0.410	0.420	0.405	0.415	106,300
2026-09-04	0.415	0.415	0.415	0.415	0
2026-09-03	0.420	0.420	0.415	0.415	10,000
2026-09-02	0.420	0.420	0.410	0.420	93,600
2026-09-01	0.400	0.425	0.400	0.410	40,900
2026-08-31	0.425	0.425	0.400	0.400	55,000
2026-08-28	0.410	0.415	0.410	0.415	44,300
2026-08-27	0.415	0.430	0.410	0.410	111,200
2026-08-26	0.430	0.430	0.415	0.415	9,700
2026-08-25	0.410	0.410	0.410	0.410	2,000
2026-08-24	0.420	0.425	0.410	0.425	39,600
2026-08-21	0.425	0.430	0.425	0.430	18,900