Leader Env

LS9.SI · Yahoo Finance · Daily prices

SGD 0.011 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.010	0.011	0.010	0.011	1,695,700
2026-09-17	0.010	0.010	0.010	0.010	0
2026-09-16	0.011	0.011	0.010	0.010	555,700
2026-09-15	0.011	0.012	0.011	0.011	777,100
2026-09-14	0.012	0.012	0.012	0.012	0
2026-09-11	0.012	0.012	0.012	0.012	1,160,400
2026-09-10	0.012	0.012	0.011	0.012	3,963,300
2026-09-09	0.011	0.012	0.011	0.012	11,500
2026-09-08	0.012	0.012	0.012	0.012	11,600
2026-09-07	0.012	0.012	0.011	0.011	10,200
2026-09-04	0.011	0.011	0.011	0.011	300,000
2026-09-03	0.012	0.012	0.012	0.012	0
2026-09-02	0.010	0.012	0.010	0.012	19,900
2026-09-01	0.011	0.011	0.011	0.011	88,300
2026-08-31	0.011	0.011	0.011	0.011	0
2026-08-28	0.011	0.011	0.011	0.011	10,000
2026-08-27	0.011	0.011	0.010	0.011	181,700
2026-08-26	0.011	0.011	0.011	0.011	1,600
2026-08-25	0.011	0.011	0.010	0.010	520,000
2026-08-24	0.012	0.012	0.011	0.011	316,300
2026-08-21	0.011	0.012	0.011	0.011	269,300
2026-08-20	0.011	0.012	0.011	0.012	57,000
2026-08-19	0.011	0.012	0.011	0.011	1,120,100
2026-08-18	0.011	0.012	0.011	0.012	2,010,000
2026-08-17	0.012	0.012	0.011	0.012	630,500
2026-08-14	0.012	0.012	0.012	0.012	70,250,000
2026-08-13	0.012	0.013	0.012	0.012	4,400,300
2026-08-12	0.011	0.012	0.011	0.012	4,898,000
2026-08-11	0.011	0.012	0.011	0.012	1,735,300
2026-08-07	0.011	0.012	0.011	0.012	1,330,500
2026-08-06	0.012	0.012	0.012	0.012	0
2026-08-05	0.012	0.012	0.012	0.012	0
2026-08-04	0.012	0.012	0.012	0.012	14,500
2026-08-03	0.011	0.013	0.011	0.012	7,832,100
2026-07-31	0.010	0.011	0.010	0.011	757,800
2026-07-30	0.012	0.012	0.012	0.012	0
2026-07-29	0.012	0.012	0.012	0.012	0
2026-07-28	0.012	0.012	0.012	0.012	0
2026-07-27	0.012	0.012	0.012	0.012	1,000,000
2026-07-24	0.012	0.012	0.012	0.012	0
2026-07-23	0.012	0.012	0.012	0.012	0
2026-07-22	0.011	0.012	0.011	0.012	671,700
2026-07-21	0.011	0.011	0.010	0.011	1,200,000
2026-07-20	0.011	0.011	0.011	0.011	2,200,000
2026-07-17	0.011	0.011	0.011	0.011	0
2026-07-16	0.010	0.011	0.010	0.011	410,000
2026-07-15	0.010	0.010	0.010	0.010	2,235,900
2026-07-14	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	240,000
2026-07-10	0.010	0.010	0.010	0.010	736,000
2026-07-09	0.011	0.011	0.011	0.011	0
2026-07-08	0.011	0.011	0.011	0.011	460,000
2026-07-07	0.010	0.011	0.010	0.011	136,000
2026-07-06	0.012	0.012	0.012	0.012	0
2026-07-03	0.011	0.012	0.011	0.012	83,500
2026-07-02	0.012	0.012	0.012	0.012	0
2026-07-01	0.012	0.012	0.012	0.012	0
2026-06-30	0.012	0.012	0.012	0.012	900
2026-06-29	0.012	0.012	0.012	0.012	0
2026-06-26	0.011	0.012	0.011	0.012	160,000