Koh Bros

K75.SI · Yahoo Finance · Daily prices

SGD 0.23 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.235	0.235	0.230	0.230	187,100
2026-09-17	0.235	0.235	0.230	0.235	39,300
2026-09-16	0.235	0.235	0.230	0.235	1,900
2026-09-15	0.240	0.240	0.230	0.235	215,300
2026-09-14	0.245	0.250	0.240	0.250	116,200
2026-09-11	0.250	0.255	0.245	0.245	127,800
2026-09-10	0.250	0.255	0.240	0.250	282,200
2026-09-09	0.235	0.245	0.235	0.245	214,700
2026-09-08	0.230	0.235	0.230	0.235	53,800
2026-09-07	0.235	0.235	0.230	0.235	58,100
2026-09-04	0.235	0.235	0.230	0.235	589,000
2026-09-03	0.235	0.235	0.230	0.235	11,100
2026-09-02	0.235	0.235	0.230	0.235	64,200
2026-09-01	0.235	0.240	0.230	0.235	109,300
2026-08-31	0.235	0.240	0.230	0.235	375,100
2026-08-28	0.240	0.240	0.235	0.240	135,700
2026-08-27	0.245	0.250	0.240	0.240	257,300
2026-08-26	0.245	0.245	0.240	0.245	81,200
2026-08-25	0.240	0.250	0.235	0.240	340,300
2026-08-24	0.245	0.245	0.235	0.240	116,100
2026-08-21	0.240	0.245	0.230	0.245	287,500
2026-08-20	0.255	0.255	0.230	0.240	1,117,800
2026-08-19	0.265	0.265	0.240	0.255	857,000
2026-08-18	0.270	0.275	0.260	0.270	752,100
2026-08-17	0.270	0.280	0.270	0.270	93,100
2026-08-14	0.275	0.280	0.270	0.270	199,700
2026-08-13	0.280	0.285	0.270	0.275	538,200
2026-08-12	0.290	0.295	0.275	0.275	584,000
2026-08-11	0.280	0.285	0.275	0.280	350,100
2026-08-07	0.290	0.290	0.270	0.280	1,020,300
2026-08-06	0.300	0.300	0.290	0.295	347,400
2026-08-05	0.290	0.300	0.290	0.300	213,300
2026-08-04	0.305	0.305	0.280	0.290	890,900
2026-08-03	0.320	0.320	0.310	0.315	15,700
2026-07-31	0.320	0.320	0.310	0.315	50,800
2026-07-30	0.320	0.320	0.310	0.315	394,100
2026-07-29	0.325	0.325	0.310	0.320	342,700
2026-07-28	0.325	0.330	0.320	0.330	142,900
2026-07-27	0.330	0.330	0.325	0.330	34,100
2026-07-24	0.330	0.335	0.325	0.330	260,500
2026-07-23	0.340	0.340	0.325	0.330	312,200
2026-07-22	0.330	0.340	0.325	0.330	306,000
2026-07-21	0.320	0.335	0.320	0.320	141,900
2026-07-20	0.325	0.325	0.320	0.320	88,200
2026-07-17	0.330	0.330	0.325	0.325	75,500
2026-07-16	0.335	0.335	0.330	0.330	92,200
2026-07-15	0.335	0.340	0.335	0.340	216,700
2026-07-14	0.330	0.345	0.330	0.335	309,900
2026-07-13	0.345	0.350	0.330	0.330	347,700
2026-07-10	0.335	0.355	0.335	0.340	664,500
2026-07-09	0.320	0.340	0.320	0.335	368,300
2026-07-08	0.320	0.325	0.315	0.320	154,300
2026-07-07	0.330	0.335	0.320	0.320	318,200
2026-07-06	0.335	0.340	0.330	0.330	200,400
2026-07-03	0.325	0.340	0.325	0.335	313,700
2026-07-02	0.340	0.345	0.325	0.325	560,300
2026-07-01	0.330	0.340	0.325	0.325	135,100
2026-06-30	0.330	0.340	0.325	0.330	148,500
2026-06-29	0.335	0.340	0.330	0.330	221,900
2026-06-26	0.345	0.350	0.325	0.335	445,300