ISDN

I07.SI · Yahoo Finance · Daily prices

SGD 0.595 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.590	0.600	0.580	0.595	4,758,900
2026-09-17	0.580	0.595	0.575	0.585	3,571,900
2026-09-16	0.590	0.600	0.570	0.580	7,131,800
2026-09-15	0.615	0.625	0.590	0.590	5,401,600
2026-09-14	0.620	0.630	0.610	0.615	5,704,900
2026-09-11	0.645	0.645	0.630	0.635	6,271,500
2026-09-10	0.665	0.665	0.650	0.655	7,605,300
2026-09-09	0.670	0.700	0.660	0.665	15,218,800
2026-09-08	0.670	0.680	0.660	0.670	6,411,500
2026-09-07	0.670	0.685	0.665	0.670	6,970,300
2026-09-04	0.670	0.675	0.660	0.665	3,562,300
2026-09-03	0.670	0.675	0.655	0.660	3,326,400
2026-09-02	0.670	0.680	0.655	0.660	4,964,800
2026-09-01	0.695	0.695	0.665	0.670	6,130,200
2026-08-31	0.690	0.710	0.680	0.690	6,319,200
2026-08-28	0.700	0.710	0.685	0.690	4,446,000
2026-08-27	0.700	0.705	0.680	0.700	7,798,900
2026-08-26	0.690	0.705	0.680	0.685	4,838,500
2026-08-25	0.670	0.715	0.660	0.695	10,039,600
2026-08-24	0.715	0.720	0.670	0.675	7,225,800
2026-08-21	0.745	0.745	0.705	0.715	6,160,300
2026-08-20	0.775	0.805	0.730	0.745	17,586,600
2026-08-19	0.760	0.780	0.730	0.765	13,117,200
2026-08-18	0.710	0.780	0.710	0.770	28,675,400
2026-08-17	0.715	0.720	0.680	0.715	14,957,200
2026-08-14	0.685	0.695	0.660	0.695	8,659,600
2026-08-13	0.665	0.685	0.660	0.680	8,332,200
2026-08-12	0.650	0.660	0.645	0.660	4,338,200
2026-08-11	0.645	0.660	0.645	0.650	2,033,800
2026-08-07	0.645	0.650	0.635	0.645	2,770,600
2026-08-06	0.675	0.675	0.640	0.645	3,755,400
2026-08-05	0.665	0.690	0.660	0.680	7,780,400
2026-08-04	0.655	0.665	0.650	0.655	5,888,200
2026-08-03	0.640	0.665	0.640	0.645	3,798,200
2026-07-31	0.660	0.665	0.640	0.645	4,640,100
2026-07-30	0.630	0.645	0.620	0.630	3,004,300
2026-07-29	0.645	0.650	0.630	0.640	2,982,700
2026-07-28	0.660	0.660	0.635	0.645	6,399,100
2026-07-27	0.685	0.685	0.655	0.680	3,193,000
2026-07-24	0.660	0.680	0.655	0.675	3,053,100
2026-07-23	0.700	0.700	0.665	0.670	4,288,400
2026-07-22	0.730	0.755	0.690	0.695	8,095,800
2026-07-21	0.625	0.735	0.625	0.725	12,883,300
2026-07-20	0.620	0.635	0.620	0.630	1,595,600
2026-07-17	0.635	0.645	0.620	0.625	3,437,800
2026-07-16	0.670	0.670	0.645	0.650	3,797,300
2026-07-15	0.655	0.690	0.640	0.685	7,058,900
2026-07-14	0.630	0.650	0.625	0.650	2,366,100
2026-07-13	0.640	0.640	0.625	0.625	2,197,300
2026-07-10	0.645	0.665	0.640	0.645	3,093,100
2026-07-09	0.635	0.660	0.635	0.645	4,422,000
2026-07-08	0.650	0.660	0.620	0.620	4,626,800
2026-07-07	0.665	0.670	0.640	0.660	3,596,400
2026-07-06	0.685	0.685	0.660	0.665	3,511,100
2026-07-03	0.675	0.700	0.670	0.685	4,662,200
2026-07-02	0.735	0.735	0.665	0.675	10,983,200
2026-07-01	0.725	0.740	0.720	0.740	4,481,900
2026-06-30	0.705	0.740	0.695	0.720	8,729,200
2026-06-29	0.675	0.710	0.655	0.700	6,631,600
2026-06-26	0.700	0.700	0.670	0.675	8,192,700