Hotel Grand

H18.SI · Yahoo Finance · Daily prices

SGD 0.71 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.705	0.710	0.705	0.710	1,500
2026-09-17	0.710	0.710	0.710	0.710	0
2026-09-16	0.710	0.710	0.710	0.710	100
2026-09-15	0.700	0.700	0.700	0.700	0
2026-09-14	0.700	0.700	0.700	0.700	100
2026-09-11	0.705	0.705	0.705	0.705	2,000
2026-09-10	0.720	0.720	0.720	0.720	0
2026-09-09	0.720	0.720	0.720	0.720	0
2026-09-08	0.705	0.720	0.705	0.720	2,600
2026-09-07	0.710	0.710	0.700	0.700	75,500
2026-09-04	0.710	0.710	0.705	0.710	20,000
2026-09-03	0.710	0.725	0.710	0.710	25,100
2026-09-02	0.710	0.710	0.705	0.710	44,100
2026-09-01	0.710	0.715	0.710	0.715	38,100
2026-08-31	0.710	0.715	0.710	0.715	42,300
2026-08-28	0.710	0.710	0.710	0.710	7,100
2026-08-27	0.710	0.725	0.710	0.725	300
2026-08-26	0.720	0.735	0.720	0.735	10,100
2026-08-25	0.715	0.715	0.710	0.715	15,400
2026-08-24	0.730	0.730	0.715	0.715	138,200
2026-08-21	0.720	0.720	0.720	0.720	0
2026-08-20	0.735	0.735	0.715	0.720	94,100
2026-08-19	0.720	0.725	0.720	0.725	139,300
2026-08-18	0.720	0.735	0.720	0.735	208,900
2026-08-17	0.730	0.750	0.720	0.730	365,400
2026-08-14	0.730	0.730	0.710	0.720	26,900
2026-08-13	0.725	0.725	0.710	0.720	7,700
2026-08-12	0.725	0.725	0.710	0.720	19,100
2026-08-11	0.705	0.720	0.705	0.720	65,900
2026-08-07	0.715	0.715	0.715	0.715	0
2026-08-06	0.725	0.725	0.705	0.715	9,900
2026-08-05	0.725	0.725	0.705	0.715	4,800
2026-08-04	0.710	0.725	0.705	0.710	48,700
2026-08-03	0.715	0.715	0.715	0.715	0
2026-07-31	0.720	0.730	0.710	0.715	7,000
2026-07-30	0.710	0.710	0.710	0.710	0
2026-07-29	0.720	0.720	0.705	0.710	14,700
2026-07-28	0.715	0.720	0.705	0.720	40,500
2026-07-27	0.710	0.715	0.710	0.715	6,100
2026-07-24	0.710	0.735	0.705	0.735	41,900
2026-07-23	0.725	0.725	0.715	0.715	2,500
2026-07-22	0.715	0.715	0.710	0.715	69,300
2026-07-21	0.725	0.725	0.725	0.725	0
2026-07-20	0.715	0.725	0.710	0.725	35,000
2026-07-17	0.730	0.730	0.715	0.725	15,600
2026-07-16	0.720	0.730	0.715	0.715	56,200
2026-07-15	0.715	0.720	0.710	0.720	23,900
2026-07-14	0.715	0.725	0.710	0.725	26,300
2026-07-13	0.715	0.725	0.715	0.720	2,800
2026-07-10	0.725	0.725	0.715	0.715	1,000
2026-07-09	0.725	0.725	0.710	0.725	5,000
2026-07-08	0.715	0.720	0.710	0.720	8,300
2026-07-07	0.720	0.725	0.710	0.725	9,000
2026-07-06	0.720	0.730	0.710	0.730	6,100
2026-07-03	0.730	0.730	0.730	0.730	0
2026-07-02	0.720	0.730	0.715	0.730	29,600
2026-07-01	0.735	0.735	0.735	0.735	0
2026-06-30	0.720	0.735	0.715	0.735	3,000
2026-06-29	0.735	0.735	0.715	0.730	21,700
2026-06-26	0.715	0.720	0.715	0.720	70,400

HO Hotel Grand

Hotel Grand