Grand Banks

G50.SI · Yahoo Finance · Daily prices

SGD 0.70 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.700	0.700	0.700	0.700	2,600
2026-09-17	0.705	0.705	0.705	0.705	2,000
2026-09-16	0.740	0.740	0.740	0.740	0
2026-09-15	0.740	0.740	0.740	0.740	1,300
2026-09-14	0.740	0.740	0.740	0.740	0
2026-09-11	0.740	0.740	0.740	0.740	200
2026-09-10	0.745	0.745	0.745	0.745	0
2026-09-09	0.745	0.745	0.745	0.745	0
2026-09-08	0.700	0.745	0.700	0.745	2,200
2026-09-07	0.730	0.730	0.730	0.730	4,800
2026-09-04	0.755	0.755	0.755	0.755	0
2026-09-03	0.755	0.755	0.755	0.755	0
2026-09-02	0.755	0.755	0.755	0.755	0
2026-09-01	0.755	0.755	0.755	0.755	5,000
2026-08-31	0.740	0.740	0.730	0.730	10,200
2026-08-28	0.700	0.730	0.700	0.730	5,100
2026-08-27	0.730	0.730	0.730	0.730	0
2026-08-26	0.730	0.730	0.730	0.730	0
2026-08-25	0.735	0.735	0.730	0.730	600
2026-08-24	0.730	0.730	0.730	0.730	0
2026-08-21	0.730	0.730	0.730	0.730	0
2026-08-20	0.730	0.730	0.730	0.730	0
2026-08-19	0.730	0.730	0.730	0.730	0
2026-08-18	0.730	0.730	0.730	0.730	0
2026-08-17	0.730	0.730	0.730	0.730	0
2026-08-14	0.730	0.730	0.730	0.730	6,000
2026-08-13	0.730	0.730	0.725	0.730	38,200
2026-08-12	0.730	0.730	0.730	0.730	0
2026-08-11	0.730	0.730	0.730	0.730	0
2026-08-07	0.730	0.730	0.730	0.730	0
2026-08-06	0.735	0.735	0.730	0.730	21,000
2026-08-05	0.760	0.760	0.760	0.760	0
2026-08-04	0.760	0.760	0.760	0.760	15,000
2026-08-03	0.760	0.760	0.755	0.760	5,000
2026-07-31	0.760	0.760	0.760	0.760	0
2026-07-30	0.760	0.760	0.760	0.760	5,800
2026-07-29	0.760	0.760	0.760	0.760	23,000
2026-07-28	0.795	0.795	0.795	0.795	0
2026-07-27	0.790	0.795	0.790	0.795	1,400
2026-07-24	0.770	0.770	0.770	0.770	60,400
2026-07-23	0.730	0.770	0.730	0.770	12,200
2026-07-22	0.725	0.750	0.725	0.750	95,600
2026-07-21	0.730	0.730	0.730	0.730	0
2026-07-20	0.730	0.730	0.730	0.730	0
2026-07-17	0.730	0.730	0.730	0.730	500
2026-07-16	0.730	0.730	0.730	0.730	0
2026-07-15	0.715	0.730	0.715	0.730	21,500
2026-07-14	0.725	0.725	0.725	0.725	0
2026-07-13	0.725	0.725	0.720	0.725	5,400
2026-07-10	0.720	0.730	0.715	0.725	6,400
2026-07-09	0.730	0.730	0.730	0.730	100
2026-07-08	0.730	0.730	0.730	0.730	0
2026-07-07	0.730	0.730	0.730	0.730	3,000
2026-07-06	0.720	0.720	0.715	0.715	3,000
2026-07-03	0.720	0.725	0.715	0.720	37,000
2026-07-02	0.710	0.720	0.710	0.720	74,100
2026-07-01	0.715	0.715	0.715	0.715	0
2026-06-30	0.710	0.715	0.710	0.715	4,600
2026-06-29	0.705	0.705	0.705	0.705	0
2026-06-26	0.705	0.705	0.705	0.705	1,200