Grand Banks G50

SGD 0.815 +6.13% +0.05 Updated 13 Nov 2026, 17:16 SGT

Price chart

G50.SI · Yahoo Finance · Daily prices

SGD 0.815 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.800	0.815	0.780	0.815	10,300
2026-11-12	0.765	0.765	0.765	0.765	0
2026-11-11	0.765	0.765	0.765	0.765	3,400
2026-11-10	0.765	0.800	0.765	0.800	35,500
2026-11-06	0.830	0.830	0.830	0.830	0
2026-11-05	0.830	0.830	0.830	0.830	0
2026-11-04	0.830	0.830	0.830	0.830	0
2026-11-03	0.830	0.830	0.830	0.830	0
2026-11-02	0.810	0.830	0.805	0.830	39,300
2026-10-30	0.810	0.830	0.810	0.830	74,000
2026-10-29	0.815	0.815	0.815	0.815	11,000
2026-10-28	0.820	0.840	0.820	0.840	47,800
2026-10-27	0.820	0.835	0.820	0.835	56,900
2026-10-26	0.810	0.840	0.805	0.835	76,900
2026-10-23	0.790	0.810	0.790	0.805	118,400
2026-10-22	0.795	0.795	0.750	0.770	46,200
2026-10-21	0.745	0.745	0.745	0.745	60,000
2026-10-20	0.745	0.745	0.740	0.740	30,000
2026-10-19	0.735	0.755	0.735	0.750	40,100
2026-10-16	0.735	0.735	0.730	0.730	45,100
2026-10-15	0.730	0.730	0.730	0.730	2,500
2026-10-14	0.740	0.740	0.740	0.740	0
2026-10-13	0.740	0.740	0.740	0.740	200
2026-10-12	0.730	0.730	0.730	0.730	300
2026-10-09	0.730	0.730	0.730	0.730	0
2026-10-08	0.730	0.730	0.730	0.730	60,100
2026-10-07	0.730	0.730	0.730	0.730	82,000
2026-10-06	0.725	0.725	0.725	0.725	0
2026-10-05	0.725	0.725	0.725	0.725	4,000
2026-10-02	0.745	0.745	0.725	0.725	5,400
2026-10-01	0.745	0.745	0.745	0.745	2,000
2026-09-30	0.730	0.740	0.730	0.740	20,000
2026-09-29	0.740	0.740	0.740	0.740	0
2026-09-28	0.740	0.740	0.740	0.740	0
2026-09-25	0.700	0.740	0.700	0.740	1,100
2026-09-24	0.720	0.740	0.720	0.740	5,000
2026-09-23	0.700	0.700	0.700	0.700	0
2026-09-22	0.700	0.700	0.700	0.700	0
2026-09-21	0.700	0.700	0.700	0.700	0
2026-09-18	0.700	0.700	0.700	0.700	2,600
2026-09-17	0.705	0.705	0.705	0.705	2,000
2026-09-16	0.740	0.740	0.740	0.740	0
2026-09-15	0.740	0.740	0.740	0.740	1,300
2026-09-14	0.740	0.740	0.740	0.740	0
2026-09-11	0.740	0.740	0.740	0.740	200
2026-09-10	0.745	0.745	0.745	0.745	0
2026-09-09	0.745	0.745	0.745	0.745	0
2026-09-08	0.700	0.745	0.700	0.745	2,200
2026-09-07	0.730	0.730	0.730	0.730	4,800
2026-09-04	0.755	0.755	0.755	0.755	0
2026-09-03	0.755	0.755	0.755	0.755	0
2026-09-02	0.755	0.755	0.755	0.755	0
2026-09-01	0.755	0.755	0.755	0.755	5,000
2026-08-31	0.740	0.740	0.730	0.730	10,200
2026-08-28	0.700	0.730	0.700	0.730	5,100
2026-08-27	0.730	0.730	0.730	0.730	0
2026-08-26	0.730	0.730	0.730	0.730	0
2026-08-25	0.735	0.735	0.730	0.730	600
2026-08-24	0.730	0.730	0.730	0.730	0
2026-08-21	0.730	0.730	0.730	0.730	0