GP Industries

G20.SI · Yahoo Finance · Daily prices

SGD 0.58 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.580	0.580	0.580	0.580	0
2026-09-17	0.580	0.580	0.580	0.580	100
2026-09-16	0.580	0.580	0.580	0.580	2,000
2026-09-15	0.575	0.575	0.575	0.575	5,000
2026-09-14	0.570	0.570	0.565	0.570	10,100
2026-09-11	0.575	0.575	0.570	0.570	10,400
2026-09-10	0.570	0.575	0.570	0.575	9,300
2026-09-09	0.565	0.565	0.560	0.560	13,000
2026-09-08	0.550	0.550	0.550	0.550	0
2026-09-07	0.545	0.555	0.540	0.550	120,400
2026-09-04	0.565	0.575	0.565	0.575	4,800
2026-09-03	0.545	0.555	0.540	0.555	105,900
2026-09-02	0.550	0.555	0.550	0.555	15,900
2026-09-01	0.550	0.560	0.550	0.555	15,100
2026-08-31	0.565	0.565	0.550	0.550	60,300
2026-08-28	0.575	0.575	0.560	0.565	106,600
2026-08-27	0.585	0.585	0.575	0.575	53,000
2026-08-26	0.565	0.570	0.565	0.570	6,500
2026-08-25	0.560	0.565	0.560	0.565	8,300
2026-08-24	0.570	0.570	0.565	0.565	27,000
2026-08-21	0.575	0.575	0.575	0.575	100
2026-08-20	0.575	0.575	0.575	0.575	34,000
2026-08-19	0.590	0.590	0.590	0.590	0
2026-08-18	0.590	0.590	0.590	0.590	3,000
2026-08-17	0.580	0.580	0.580	0.580	3,000
2026-08-14	0.590	0.590	0.590	0.590	0
2026-08-13	0.590	0.590	0.590	0.590	7,000
2026-08-12	0.590	0.590	0.590	0.590	5,000
2026-08-11	0.590	0.590	0.585	0.585	20,000
2026-08-07	0.590	0.600	0.590	0.600	19,000
2026-08-06	0.580	0.590	0.575	0.590	9,000
2026-08-05	0.600	0.600	0.595	0.595	8,000
2026-08-04	0.595	0.595	0.595	0.595	0
2026-08-03	0.595	0.595	0.595	0.595	0
2026-07-31	0.595	0.595	0.595	0.595	25,700
2026-07-30	0.595	0.595	0.595	0.595	14,000
2026-07-29	0.590	0.590	0.590	0.590	100
2026-07-28	0.595	0.595	0.590	0.590	22,700
2026-07-27	0.600	0.600	0.595	0.595	35,100
2026-07-24	0.600	0.600	0.600	0.600	0
2026-07-23	0.595	0.600	0.595	0.600	16,800
2026-07-22	0.590	0.595	0.590	0.595	5,900
2026-07-21	0.595	0.600	0.590	0.595	21,900
2026-07-20	0.600	0.605	0.600	0.605	7,500
2026-07-17	0.600	0.600	0.600	0.600	5,500
2026-07-16	0.600	0.600	0.585	0.600	84,600
2026-07-15	0.600	0.600	0.595	0.600	10,100
2026-07-14	0.595	0.600	0.595	0.600	20,300
2026-07-13	0.600	0.605	0.600	0.600	103,400
2026-07-10	0.595	0.600	0.595	0.600	11,100
2026-07-09	0.595	0.600	0.595	0.600	5,500
2026-07-08	0.600	0.600	0.580	0.600	23,200
2026-07-07	0.595	0.595	0.595	0.595	23,100
2026-07-06	0.600	0.600	0.600	0.600	22,400
2026-07-03	0.600	0.600	0.600	0.600	11,000
2026-07-02	0.590	0.590	0.590	0.590	0
2026-07-01	0.590	0.590	0.590	0.590	0
2026-06-30	0.590	0.595	0.590	0.590	26,000
2026-06-29	0.590	0.595	0.590	0.595	13,000
2026-06-26	0.590	0.590	0.580	0.580	10,500