Genting Sing G13

SGD 0.575 -6.09% -0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

G13.SI · Yahoo Finance · Daily prices

SGD 0.575 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.585	0.590	0.565	0.575	88,233,400
2026-11-12	0.615	0.615	0.605	0.610	12,041,100
2026-11-11	0.615	0.615	0.605	0.615	9,777,900
2026-11-10	0.610	0.625	0.605	0.615	48,703,700
2026-11-06	0.615	0.620	0.600	0.610	48,156,500
2026-11-05	0.605	0.630	0.605	0.625	72,914,100
2026-11-04	0.605	0.610	0.600	0.605	24,761,300
2026-11-03	0.600	0.605	0.595	0.600	14,060,900
2026-11-02	0.600	0.600	0.595	0.600	11,174,500
2026-10-30	0.600	0.600	0.595	0.600	6,830,600
2026-10-29	0.595	0.600	0.590	0.600	16,489,800
2026-10-28	0.595	0.600	0.590	0.590	12,889,800
2026-10-27	0.595	0.600	0.590	0.595	13,222,400
2026-10-26	0.590	0.595	0.585	0.595	25,624,400
2026-10-23	0.600	0.600	0.590	0.595	33,337,000
2026-10-22	0.605	0.610	0.595	0.600	19,848,500
2026-10-21	0.605	0.610	0.605	0.605	6,884,400
2026-10-20	0.610	0.610	0.600	0.605	18,099,600
2026-10-19	0.605	0.615	0.600	0.610	13,326,100
2026-10-16	0.605	0.610	0.600	0.610	19,442,400
2026-10-15	0.605	0.610	0.600	0.610	17,703,300
2026-10-14	0.605	0.610	0.600	0.610	18,544,900
2026-10-13	0.610	0.615	0.600	0.605	29,115,300
2026-10-12	0.615	0.620	0.610	0.610	11,488,000
2026-10-09	0.610	0.620	0.610	0.615	32,047,100
2026-10-08	0.625	0.625	0.610	0.615	14,658,500
2026-10-07	0.625	0.625	0.615	0.620	19,675,700
2026-10-06	0.615	0.625	0.615	0.625	16,428,200
2026-10-05	0.615	0.620	0.610	0.620	17,288,100
2026-10-02	0.620	0.620	0.610	0.615	6,166,300
2026-10-01	0.615	0.620	0.610	0.615	7,269,500
2026-09-30	0.620	0.620	0.610	0.615	11,174,900
2026-09-29	0.625	0.625	0.615	0.615	11,508,200
2026-09-28	0.615	0.625	0.615	0.625	27,405,900
2026-09-25	0.620	0.620	0.610	0.615	24,902,000
2026-09-24	0.620	0.625	0.615	0.620	17,583,500
2026-09-23	0.620	0.630	0.620	0.620	25,384,200
2026-09-22	0.615	0.625	0.605	0.620	29,046,600
2026-09-21	0.615	0.615	0.610	0.615	6,112,800
2026-09-18	0.615	0.615	0.605	0.615	23,803,100
2026-09-17	0.615	0.620	0.610	0.620	26,438,900
2026-09-16	0.610	0.615	0.610	0.615	9,420,600
2026-09-15	0.610	0.615	0.610	0.615	11,643,900
2026-09-14	0.615	0.620	0.610	0.615	11,338,600
2026-09-11	0.615	0.620	0.610	0.615	18,070,400
2026-09-10	0.620	0.620	0.610	0.615	25,019,900
2026-09-09	0.620	0.620	0.610	0.615	35,862,700
2026-09-08	0.620	0.625	0.615	0.620	20,003,600
2026-09-07	0.620	0.630	0.620	0.625	24,033,200
2026-09-04	0.615	0.630	0.610	0.620	29,322,000
2026-09-03	0.615	0.620	0.610	0.615	17,110,400
2026-09-02	0.620	0.620	0.610	0.615	20,529,000
2026-09-01	0.625	0.630	0.615	0.620	27,872,700
2026-08-31	0.625	0.630	0.620	0.630	30,169,700
2026-08-28	0.630	0.630	0.620	0.630	19,519,400
2026-08-27	0.625	0.630	0.620	0.630	39,453,700
2026-08-26	0.650	0.655	0.645	0.645	51,949,100
2026-08-25	0.650	0.655	0.645	0.650	19,064,900
2026-08-24	0.650	0.655	0.645	0.650	26,681,500
2026-08-21	0.655	0.655	0.645	0.655	46,618,900