Genting Sing

G13.SI · Yahoo Finance · Daily prices

SGD 0.615 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.615	0.615	0.605	0.615	23,803,100
2026-09-17	0.615	0.620	0.610	0.620	26,438,900
2026-09-16	0.610	0.615	0.610	0.615	9,420,600
2026-09-15	0.610	0.615	0.610	0.615	11,643,900
2026-09-14	0.615	0.620	0.610	0.615	11,338,600
2026-09-11	0.615	0.620	0.610	0.615	18,070,400
2026-09-10	0.620	0.620	0.610	0.615	25,019,900
2026-09-09	0.620	0.620	0.610	0.615	35,862,700
2026-09-08	0.620	0.625	0.615	0.620	20,003,600
2026-09-07	0.620	0.630	0.620	0.625	24,033,200
2026-09-04	0.615	0.630	0.610	0.620	29,322,000
2026-09-03	0.615	0.620	0.610	0.615	17,110,400
2026-09-02	0.620	0.620	0.610	0.615	20,529,000
2026-09-01	0.625	0.630	0.615	0.620	27,872,700
2026-08-31	0.625	0.630	0.620	0.630	30,169,700
2026-08-28	0.630	0.630	0.620	0.630	19,519,400
2026-08-27	0.625	0.630	0.620	0.630	39,453,700
2026-08-26	0.650	0.655	0.645	0.645	51,949,100
2026-08-25	0.650	0.655	0.645	0.650	19,064,900
2026-08-24	0.650	0.655	0.645	0.650	26,681,500
2026-08-21	0.655	0.655	0.645	0.655	46,618,900
2026-08-20	0.660	0.665	0.650	0.655	43,298,700
2026-08-19	0.660	0.665	0.655	0.660	83,863,300
2026-08-18	0.665	0.670	0.655	0.670	64,816,000
2026-08-17	0.660	0.675	0.655	0.665	70,950,700
2026-08-14	0.640	0.670	0.640	0.665	156,493,800
2026-08-13	0.640	0.640	0.620	0.625	51,854,400
2026-08-12	0.635	0.640	0.630	0.640	69,457,900
2026-08-11	0.625	0.635	0.620	0.630	51,671,200
2026-08-07	0.625	0.630	0.620	0.620	17,654,200
2026-08-06	0.630	0.630	0.620	0.625	14,349,300
2026-08-05	0.635	0.635	0.625	0.630	27,441,000
2026-08-04	0.635	0.640	0.630	0.635	13,774,000
2026-08-03	0.635	0.640	0.630	0.635	27,341,300
2026-07-31	0.635	0.640	0.635	0.635	10,084,900
2026-07-30	0.635	0.640	0.635	0.635	11,019,100
2026-07-29	0.630	0.640	0.625	0.635	34,863,300
2026-07-28	0.625	0.635	0.620	0.625	24,184,000
2026-07-27	0.620	0.630	0.620	0.625	30,670,800
2026-07-24	0.625	0.630	0.620	0.620	10,600,600
2026-07-23	0.630	0.630	0.620	0.620	21,594,900
2026-07-22	0.630	0.635	0.620	0.630	28,661,200
2026-07-21	0.630	0.635	0.625	0.625	23,821,000
2026-07-20	0.635	0.635	0.625	0.630	12,811,500
2026-07-17	0.625	0.640	0.625	0.630	41,319,700
2026-07-16	0.625	0.630	0.620	0.630	24,530,800
2026-07-15	0.620	0.625	0.620	0.625	9,781,000
2026-07-14	0.620	0.625	0.620	0.625	8,388,700
2026-07-13	0.620	0.625	0.620	0.625	11,319,400
2026-07-10	0.615	0.625	0.615	0.620	22,135,300
2026-07-09	0.610	0.620	0.610	0.615	33,537,100
2026-07-08	0.610	0.615	0.610	0.610	18,847,800
2026-07-07	0.610	0.620	0.610	0.615	14,266,900
2026-07-06	0.615	0.620	0.610	0.615	22,066,800
2026-07-03	0.610	0.620	0.610	0.615	48,457,700
2026-07-02	0.610	0.615	0.610	0.610	10,372,200
2026-07-01	0.610	0.615	0.605	0.610	18,414,100
2026-06-30	0.610	0.615	0.605	0.610	23,982,800
2026-06-29	0.605	0.615	0.605	0.610	24,512,200
2026-06-26	0.605	0.610	0.600	0.605	16,745,000