GuocoLand F17

SGD 2.00 -0.50% -0.01 Updated 13 Nov 2026, 17:16 SGT

Price chart

F17.SI · Yahoo Finance · Daily prices

SGD 2.00 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	2.020	2.020	1.990	2.000	35,700
2026-11-12	2.020	2.020	1.990	2.010	102,400
2026-11-11	2.030	2.030	2.010	2.020	43,300
2026-11-10	2.010	2.030	2.010	2.020	69,500
2026-11-06	2.020	2.020	1.990	2.010	167,900
2026-11-05	2.040	2.060	2.020	2.020	272,500
2026-11-04	2.060	2.060	2.020	2.030	139,600
2026-11-03	2.070	2.070	2.010	2.030	162,800
2026-11-02	2.160	2.180	2.150	2.150	92,300
2026-10-30	2.160	2.170	2.160	2.160	77,500
2026-10-29	2.150	2.170	2.150	2.160	38,500
2026-10-28	2.140	2.170	2.140	2.150	102,700
2026-10-27	2.200	2.200	2.130	2.150	499,300
2026-10-26	2.210	2.210	2.180	2.200	75,300
2026-10-23	2.140	2.210	2.140	2.210	119,100
2026-10-22	2.160	2.170	2.130	2.130	161,100
2026-10-21	2.140	2.180	2.120	2.160	127,700
2026-10-20	2.150	2.150	2.100	2.130	132,900
2026-10-19	2.140	2.180	2.140	2.150	120,800
2026-10-16	2.120	2.150	2.050	2.150	333,000
2026-10-15	2.200	2.200	2.110	2.110	973,900
2026-10-14	2.250	2.260	2.190	2.200	734,900
2026-10-13	2.250	2.270	2.240	2.270	96,800
2026-10-12	2.230	2.270	2.230	2.260	117,900
2026-10-09	2.240	2.240	2.230	2.230	118,600
2026-10-08	2.230	2.240	2.220	2.230	659,000
2026-10-07	2.250	2.280	2.230	2.230	267,500
2026-10-06	2.230	2.250	2.230	2.250	263,200
2026-10-05	2.280	2.300	2.230	2.230	353,400
2026-10-02	2.310	2.320	2.280	2.280	193,500
2026-10-01	2.310	2.330	2.300	2.310	90,700
2026-09-30	2.360	2.360	2.310	2.310	20,400
2026-09-29	2.320	2.330	2.300	2.320	94,500
2026-09-28	2.310	2.330	2.300	2.320	88,500
2026-09-25	2.300	2.340	2.300	2.310	88,000
2026-09-24	2.350	2.380	2.300	2.300	110,600
2026-09-23	2.330	2.380	2.330	2.350	192,400
2026-09-22	2.310	2.340	2.300	2.330	144,100
2026-09-21	2.310	2.310	2.270	2.290	104,400
2026-09-18	2.270	2.320	2.260	2.320	1,017,100
2026-09-17	2.280	2.280	2.250	2.280	96,200
2026-09-16	2.230	2.280	2.230	2.280	199,600
2026-09-15	2.230	2.250	2.230	2.240	96,600
2026-09-14	2.210	2.250	2.210	2.240	37,300
2026-09-11	2.240	2.250	2.220	2.240	133,900
2026-09-10	2.260	2.260	2.240	2.240	55,000
2026-09-09	2.280	2.280	2.260	2.280	55,900
2026-09-08	2.280	2.290	2.260	2.280	48,200
2026-09-07	2.260	2.310	2.260	2.280	133,400
2026-09-04	2.220	2.260	2.220	2.250	80,000
2026-09-03	2.220	2.250	2.220	2.220	129,500
2026-09-02	2.230	2.230	2.190	2.210	142,800
2026-09-01	2.190	2.250	2.190	2.220	96,600
2026-08-31	2.170	2.220	2.170	2.210	193,900
2026-08-28	2.260	2.260	2.170	2.170	407,700
2026-08-27	2.250	2.270	2.250	2.250	56,500
2026-08-26	2.260	2.270	2.240	2.260	30,200
2026-08-25	2.260	2.270	2.240	2.250	86,800
2026-08-24	2.260	2.280	2.250	2.250	96,000
2026-08-21	2.260	2.270	2.250	2.270	37,100