Wee Hur

E3B.SI · Yahoo Finance · Daily prices

SGD 0.635 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.635	0.640	0.630	0.635	509,300
2026-09-17	0.630	0.635	0.630	0.630	446,400
2026-09-16	0.630	0.635	0.630	0.630	368,500
2026-09-15	0.640	0.645	0.630	0.630	868,400
2026-09-14	0.640	0.640	0.635	0.635	532,900
2026-09-11	0.645	0.650	0.640	0.640	364,200
2026-09-10	0.650	0.655	0.645	0.645	385,700
2026-09-09	0.655	0.660	0.650	0.655	365,800
2026-09-08	0.655	0.655	0.645	0.650	430,300
2026-09-07	0.645	0.665	0.645	0.655	1,055,100
2026-09-04	0.645	0.650	0.640	0.650	803,200
2026-09-03	0.645	0.650	0.640	0.640	1,036,700
2026-09-02	0.650	0.655	0.645	0.645	1,057,100
2026-09-01	0.655	0.660	0.650	0.655	446,900
2026-08-31	0.655	0.665	0.650	0.655	866,100
2026-08-28	0.665	0.665	0.655	0.660	377,100
2026-08-27	0.670	0.670	0.655	0.665	668,500
2026-08-26	0.645	0.675	0.640	0.665	2,198,700
2026-08-25	0.645	0.655	0.640	0.645	1,079,900
2026-08-24	0.645	0.645	0.635	0.645	1,126,700
2026-08-21	0.645	0.645	0.640	0.640	607,900
2026-08-20	0.650	0.650	0.640	0.645	1,777,600
2026-08-19	0.670	0.670	0.650	0.650	1,582,800
2026-08-18	0.685	0.685	0.670	0.675	774,500
2026-08-17	0.670	0.695	0.670	0.685	4,087,900
2026-08-14	0.665	0.670	0.660	0.660	643,500
2026-08-13	0.660	0.670	0.655	0.660	977,300
2026-08-12	0.655	0.660	0.650	0.655	722,900
2026-08-11	0.650	0.660	0.650	0.655	775,300
2026-08-07	0.660	0.660	0.645	0.650	1,021,000
2026-08-06	0.665	0.665	0.655	0.655	725,000
2026-08-05	0.680	0.680	0.660	0.665	3,164,200
2026-08-04	0.675	0.690	0.670	0.680	1,750,100
2026-08-03	0.680	0.680	0.665	0.670	2,315,300
2026-07-31	0.675	0.685	0.670	0.680	1,283,800
2026-07-30	0.670	0.675	0.660	0.670	998,200
2026-07-29	0.680	0.680	0.665	0.675	1,077,900
2026-07-28	0.690	0.690	0.675	0.675	968,900
2026-07-27	0.675	0.695	0.670	0.695	1,979,000
2026-07-24	0.670	0.680	0.660	0.670	979,400
2026-07-23	0.665	0.670	0.660	0.670	720,700
2026-07-22	0.660	0.670	0.655	0.670	1,557,500
2026-07-21	0.645	0.670	0.640	0.665	2,730,300
2026-07-20	0.640	0.650	0.635	0.640	872,500
2026-07-17	0.660	0.660	0.635	0.640	2,219,100
2026-07-16	0.655	0.660	0.650	0.660	574,900
2026-07-15	0.650	0.660	0.640	0.660	1,824,100
2026-07-14	0.635	0.655	0.630	0.655	2,391,500
2026-07-13	0.650	0.650	0.635	0.635	1,498,800
2026-07-10	0.640	0.665	0.640	0.655	2,119,100
2026-07-09	0.635	0.640	0.630	0.640	765,300
2026-07-08	0.645	0.645	0.630	0.630	2,506,400
2026-07-07	0.655	0.660	0.640	0.645	1,651,900
2026-07-06	0.660	0.665	0.650	0.655	1,099,400
2026-07-03	0.650	0.665	0.650	0.665	1,198,800
2026-07-02	0.645	0.650	0.640	0.650	452,300
2026-07-01	0.645	0.660	0.645	0.645	1,535,300
2026-06-30	0.660	0.660	0.640	0.640	1,176,900
2026-06-29	0.650	0.655	0.640	0.655	1,180,100
2026-06-26	0.645	0.650	0.635	0.650	1,105,300