FSL Trust D8DU

SGD 0.034 +2.94% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

D8DU.SI · Yahoo Finance · Daily prices

SGD 0.034 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:47 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.033	0.034	0.033	0.034	4,000
2026-11-12	0.033	0.033	0.033	0.033	10,000
2026-11-11	0.033	0.033	0.033	0.033	0
2026-11-10	0.033	0.033	0.033	0.033	25,300
2026-11-06	0.034	0.035	0.034	0.035	11,300
2026-11-05	0.033	0.033	0.033	0.033	0
2026-11-04	0.035	0.035	0.033	0.033	15,300
2026-11-03	0.035	0.035	0.035	0.035	0
2026-11-02	0.035	0.035	0.035	0.035	100
2026-10-30	0.033	0.033	0.033	0.033	0
2026-10-29	0.033	0.033	0.033	0.033	0
2026-10-28	0.033	0.033	0.033	0.033	0
2026-10-27	0.033	0.033	0.033	0.033	0
2026-10-26	0.033	0.033	0.033	0.033	11,000
2026-10-23	0.035	0.035	0.035	0.035	0
2026-10-22	0.035	0.035	0.035	0.035	0
2026-10-21	0.035	0.035	0.035	0.035	0
2026-10-20	0.035	0.035	0.035	0.035	0
2026-10-19	0.035	0.035	0.035	0.035	79,100
2026-10-16	0.035	0.035	0.035	0.035	1,700
2026-10-15	0.034	0.034	0.033	0.033	170,000
2026-10-14	0.034	0.034	0.034	0.034	75,000
2026-10-13	0.035	0.035	0.035	0.035	4,300
2026-10-12	0.034	0.034	0.034	0.034	700
2026-10-09	0.034	0.035	0.034	0.035	275,100
2026-10-08	0.034	0.034	0.033	0.033	44,000
2026-10-07	0.034	0.034	0.034	0.034	0
2026-10-06	0.036	0.036	0.034	0.034	415,800
2026-10-05	0.034	0.034	0.034	0.034	1,100
2026-10-02	0.036	0.036	0.036	0.036	0
2026-10-01	0.035	0.036	0.034	0.036	275,100
2026-09-30	0.034	0.036	0.034	0.036	99,100
2026-09-29	0.034	0.034	0.034	0.034	10,000
2026-09-28	0.035	0.035	0.035	0.035	0
2026-09-25	0.035	0.035	0.035	0.035	0
2026-09-24	0.034	0.035	0.034	0.035	15,900
2026-09-23	0.036	0.036	0.036	0.036	0
2026-09-22	0.036	0.036	0.036	0.036	30,000
2026-09-21	0.035	0.036	0.035	0.036	30,000
2026-09-18	0.035	0.035	0.035	0.035	45,100
2026-09-17	0.036	0.036	0.036	0.036	330,700
2026-09-16	0.036	0.036	0.036	0.036	250,000
2026-09-15	0.035	0.035	0.035	0.035	10,000
2026-09-14	0.036	0.038	0.036	0.038	35,000
2026-09-11	0.038	0.038	0.036	0.036	200,000
2026-09-10	0.036	0.038	0.036	0.038	743,800
2026-09-09	0.036	0.036	0.036	0.036	0
2026-09-08	0.036	0.036	0.036	0.036	2,000
2026-09-07	0.038	0.038	0.038	0.038	0
2026-09-04	0.037	0.038	0.037	0.038	116,200
2026-09-03	0.039	0.039	0.037	0.038	140,200
2026-09-02	0.038	0.039	0.037	0.038	14,400
2026-09-01	0.036	0.040	0.036	0.039	721,400
2026-08-31	0.036	0.036	0.036	0.036	35,000
2026-08-28	0.036	0.037	0.036	0.037	52,400
2026-08-27	0.037	0.038	0.036	0.037	23,200
2026-08-26	0.037	0.037	0.037	0.037	0
2026-08-25	0.036	0.037	0.036	0.037	171,000
2026-08-24	0.037	0.037	0.037	0.037	100,000
2026-08-21	0.038	0.038	0.038	0.038	0