FSL Trust

D8DU.SI · Yahoo Finance · Daily prices

SGD 0.035 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.035	0.035	0.035	0.035	45,100
2026-09-17	0.036	0.036	0.036	0.036	330,700
2026-09-16	0.036	0.036	0.036	0.036	250,000
2026-09-15	0.035	0.035	0.035	0.035	10,000
2026-09-14	0.036	0.038	0.036	0.038	35,000
2026-09-11	0.038	0.038	0.036	0.036	200,000
2026-09-10	0.036	0.038	0.036	0.038	743,800
2026-09-09	0.036	0.036	0.036	0.036	0
2026-09-08	0.036	0.036	0.036	0.036	2,000
2026-09-07	0.038	0.038	0.038	0.038	0
2026-09-04	0.037	0.038	0.037	0.038	116,200
2026-09-03	0.039	0.039	0.037	0.038	140,200
2026-09-02	0.038	0.039	0.037	0.038	14,400
2026-09-01	0.036	0.040	0.036	0.039	721,400
2026-08-31	0.036	0.036	0.036	0.036	35,000
2026-08-28	0.036	0.037	0.036	0.037	52,400
2026-08-27	0.037	0.038	0.036	0.037	23,200
2026-08-26	0.037	0.037	0.037	0.037	0
2026-08-25	0.036	0.037	0.036	0.037	171,000
2026-08-24	0.037	0.037	0.037	0.037	100,000
2026-08-21	0.038	0.038	0.038	0.038	0
2026-08-20	0.038	0.038	0.038	0.038	3,600
2026-08-19	0.038	0.038	0.038	0.038	25,000
2026-08-18	0.038	0.038	0.038	0.038	100,000
2026-08-17	0.038	0.039	0.038	0.038	194,900
2026-08-14	0.038	0.038	0.037	0.037	29,000
2026-08-13	0.038	0.038	0.038	0.038	0
2026-08-12	0.037	0.038	0.037	0.038	113,000
2026-08-11	0.038	0.039	0.037	0.039	403,800
2026-08-07	0.039	0.039	0.037	0.038	330,000
2026-08-06	0.038	0.038	0.038	0.038	0
2026-08-05	0.038	0.038	0.038	0.038	249,400
2026-08-04	0.038	0.040	0.038	0.040	3,100
2026-08-03	0.040	0.040	0.040	0.040	20,100
2026-07-31	0.038	0.040	0.038	0.039	235,100
2026-07-30	0.038	0.038	0.038	0.038	26,400
2026-07-29	0.038	0.038	0.038	0.038	0
2026-07-28	0.039	0.039	0.038	0.038	274,600
2026-07-27	0.039	0.039	0.039	0.039	0
2026-07-24	0.039	0.039	0.039	0.039	0
2026-07-23	0.040	0.040	0.039	0.039	359,500
2026-07-22	0.038	0.039	0.038	0.039	440,800
2026-07-21	0.038	0.040	0.038	0.038	20,100
2026-07-20	0.038	0.038	0.036	0.036	505,000
2026-07-17	0.042	0.042	0.042	0.042	0
2026-07-16	0.042	0.042	0.042	0.042	0
2026-07-15	0.040	0.042	0.038	0.042	10,100
2026-07-14	0.040	0.040	0.040	0.040	0
2026-07-13	0.038	0.040	0.037	0.040	13,100
2026-07-10	0.039	0.039	0.039	0.039	83,600
2026-07-09	0.038	0.038	0.038	0.038	0
2026-07-08	0.038	0.038	0.038	0.038	0
2026-07-07	0.038	0.038	0.038	0.038	20,900
2026-07-06	0.040	0.040	0.040	0.040	0
2026-07-03	0.040	0.040	0.038	0.040	110,800
2026-07-02	0.040	0.040	0.039	0.039	73,000
2026-07-01	0.038	0.040	0.038	0.040	22,600
2026-06-30	0.040	0.040	0.040	0.040	6,300
2026-06-29	0.038	0.039	0.038	0.039	2,300
2026-06-26	0.039	0.040	0.039	0.040	64,000