APAC Realty

CLN.SI · Yahoo Finance · Daily prices

SGD 0.56 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.565	0.570	0.560	0.560	99,800
2026-09-17	0.560	0.565	0.560	0.565	31,900
2026-09-16	0.560	0.570	0.560	0.560	83,600
2026-09-15	0.565	0.565	0.560	0.560	25,500
2026-09-14	0.580	0.580	0.570	0.570	101,600
2026-09-11	0.575	0.580	0.575	0.580	138,200
2026-09-10	0.575	0.575	0.575	0.575	118,300
2026-09-09	0.575	0.580	0.575	0.575	117,300
2026-09-08	0.585	0.585	0.575	0.575	3,300
2026-09-07	0.575	0.585	0.575	0.585	156,200
2026-09-04	0.580	0.585	0.575	0.575	204,200
2026-09-03	0.580	0.585	0.575	0.580	243,700
2026-09-02	0.575	0.585	0.575	0.580	192,700
2026-09-01	0.580	0.585	0.575	0.575	173,200
2026-08-31	0.575	0.580	0.575	0.580	145,500
2026-08-28	0.570	0.575	0.570	0.575	30,700
2026-08-27	0.570	0.575	0.570	0.570	47,800
2026-08-26	0.575	0.575	0.570	0.570	45,700
2026-08-25	0.570	0.575	0.560	0.570	481,700
2026-08-24	0.625	0.635	0.620	0.625	1,166,700
2026-08-21	0.615	0.625	0.615	0.625	288,000
2026-08-20	0.620	0.620	0.615	0.620	256,700
2026-08-19	0.620	0.620	0.620	0.620	183,200
2026-08-18	0.620	0.620	0.615	0.620	87,000
2026-08-17	0.625	0.630	0.620	0.625	410,200
2026-08-14	0.620	0.625	0.620	0.625	401,700
2026-08-13	0.630	0.630	0.620	0.620	612,200
2026-08-12	0.630	0.630	0.630	0.630	83,400
2026-08-11	0.625	0.630	0.625	0.630	308,200
2026-08-07	0.625	0.630	0.625	0.625	119,500
2026-08-06	0.630	0.630	0.615	0.620	431,800
2026-08-05	0.615	0.635	0.610	0.630	673,900
2026-08-04	0.600	0.615	0.595	0.615	936,600
2026-08-03	0.580	0.580	0.575	0.575	90,000
2026-07-31	0.575	0.585	0.575	0.580	125,900
2026-07-30	0.580	0.580	0.565	0.570	61,100
2026-07-29	0.580	0.585	0.575	0.580	109,600
2026-07-28	0.570	0.585	0.570	0.580	220,000
2026-07-27	0.565	0.565	0.560	0.560	6,300
2026-07-24	0.560	0.570	0.555	0.560	73,900
2026-07-23	0.560	0.580	0.560	0.575	31,200
2026-07-22	0.570	0.580	0.555	0.580	165,700
2026-07-21	0.550	0.570	0.540	0.570	118,500
2026-07-20	0.560	0.560	0.540	0.560	2,800
2026-07-17	0.545	0.555	0.540	0.550	132,700
2026-07-16	0.540	0.545	0.535	0.545	137,200
2026-07-15	0.545	0.550	0.535	0.550	179,200
2026-07-14	0.540	0.540	0.540	0.540	11,200
2026-07-13	0.545	0.545	0.540	0.540	64,500
2026-07-10	0.545	0.555	0.545	0.545	84,200
2026-07-09	0.550	0.550	0.540	0.550	26,600
2026-07-08	0.545	0.550	0.540	0.545	49,000
2026-07-07	0.545	0.545	0.540	0.545	31,100
2026-07-06	0.545	0.550	0.535	0.545	130,100
2026-07-03	0.545	0.550	0.545	0.550	22,100
2026-07-02	0.540	0.540	0.540	0.540	700
2026-07-01	0.540	0.540	0.540	0.540	20,000
2026-06-30	0.540	0.540	0.540	0.540	10,700
2026-06-29	0.540	0.540	0.535	0.535	38,600
2026-06-26	0.545	0.560	0.535	0.540	84,300

AP APAC Realty

APAC Realty