CapLand IntCom T

C38U.SI · Yahoo Finance · Daily prices

SGD 2.29 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	2.280	2.290	2.260	2.290	41,712,669
2026-09-17	2.270	2.290	2.250	2.280	36,446,000
2026-09-16	2.270	2.290	2.260	2.260	30,379,800
2026-09-15	2.290	2.300	2.270	2.270	16,562,200
2026-09-14	2.280	2.300	2.260	2.290	31,770,000
2026-09-11	2.280	2.300	2.270	2.280	21,716,500
2026-09-10	2.320	2.320	2.280	2.280	22,206,600
2026-09-09	2.340	2.340	2.300	2.320	28,174,400
2026-09-08	2.340	2.340	2.310	2.340	21,328,300
2026-09-07	2.340	2.380	2.340	2.350	26,843,200
2026-09-04	2.340	2.350	2.320	2.340	31,772,100
2026-09-03	2.350	2.350	2.310	2.320	34,227,500
2026-09-02	2.350	2.360	2.330	2.340	23,703,800
2026-09-01	2.370	2.370	2.340	2.350	31,209,700
2026-08-31	2.360	2.380	2.350	2.370	50,067,400
2026-08-28	2.390	2.400	2.360	2.370	18,216,200
2026-08-27	2.370	2.400	2.370	2.380	24,665,600
2026-08-26	2.410	2.410	2.380	2.380	18,229,100
2026-08-25	2.410	2.420	2.380	2.400	21,800,200
2026-08-24	2.410	2.430	2.390	2.410	14,931,200
2026-08-21	2.380	2.410	2.370	2.400	27,122,400
2026-08-20	2.390	2.410	2.380	2.380	27,261,900
2026-08-19	2.370	2.390	2.350	2.370	38,147,000
2026-08-18	2.400	2.410	2.370	2.390	35,539,600
2026-08-17	2.420	2.440	2.400	2.430	23,341,400
2026-08-14	2.450	2.460	2.410	2.430	26,729,500
2026-08-13	2.490	2.490	2.420	2.450	45,553,639
2026-08-12	2.530	2.530	2.480	2.490	34,006,600
2026-08-11	2.490	2.510	2.460	2.510	32,114,900
2026-08-07	2.480	2.480	2.440	2.460	24,347,200
2026-08-06	2.500	2.500	2.460	2.480	14,871,600
2026-08-05	2.490	2.500	2.470	2.500	30,907,200
2026-08-04	2.500	2.500	2.480	2.490	19,532,798
2026-08-03	2.490	2.500	2.460	2.490	29,734,000
2026-07-31	2.470	2.500	2.450	2.490	23,078,300
2026-07-30	2.490	2.500	2.450	2.490	24,827,500
2026-07-29	2.480	2.510	2.470	2.510	32,480,100
2026-07-28	2.430	2.500	2.430	2.470	34,869,100
2026-07-27	2.440	2.460	2.420	2.440	29,418,800
2026-07-24	2.460	2.480	2.430	2.440	30,082,800
2026-07-23	2.480	2.490	2.460	2.480	31,238,512
2026-07-22	2.460	2.470	2.440	2.470	16,390,400
2026-07-21	2.460	2.480	2.440	2.450	31,044,000
2026-07-20	2.490	2.490	2.430	2.450	19,781,500
2026-07-17	2.430	2.470	2.430	2.470	21,207,700
2026-07-16	2.470	2.470	2.430	2.450	22,831,100
2026-07-15	2.450	2.480	2.420	2.460	27,698,800
2026-07-14	2.430	2.460	2.400	2.430	46,429,300
2026-07-13	2.430	2.450	2.410	2.450	18,222,300
2026-07-10	2.420	2.440	2.410	2.440	21,065,200
2026-07-09	2.420	2.420	2.390	2.420	18,012,600
2026-07-08	2.420	2.420	2.400	2.410	18,508,500
2026-07-07	2.390	2.420	2.390	2.410	20,010,100
2026-07-06	2.400	2.420	2.380	2.400	18,514,600
2026-07-03	2.390	2.420	2.380	2.400	17,971,400
2026-07-02	2.390	2.390	2.360	2.390	18,864,700
2026-07-01	2.390	2.390	2.340	2.360	26,995,100
2026-06-30	2.400	2.410	2.360	2.370	27,888,600
2026-06-29	2.420	2.430	2.380	2.390	23,473,000
2026-06-26	2.390	2.430	2.390	2.400	38,340,900