CapLand IntCom T C38U

SGD 2.33 -0.86% -0.02 Updated 13 Nov 2026, 17:16 SGT

Price chart

C38U.SI · Yahoo Finance · Daily prices

SGD 2.33 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	2.310	2.340	2.310	2.330	22,938,500
2026-11-12	2.340	2.360	2.330	2.350	15,318,900
2026-11-11	2.340	2.350	2.300	2.340	37,922,600
2026-11-10	2.350	2.370	2.310	2.370	44,113,638
2026-11-06	2.320	2.370	2.320	2.340	50,020,800
2026-11-05	2.360	2.420	2.360	2.370	51,027,800
2026-11-04	2.310	2.360	2.290	2.330	73,513,800
2026-11-03	2.280	2.320	2.280	2.300	42,680,100
2026-11-02	2.280	2.310	2.270	2.290	21,967,800
2026-10-30	2.290	2.310	2.280	2.280	25,725,000
2026-10-29	2.260	2.310	2.250	2.280	30,038,700
2026-10-28	2.280	2.280	2.240	2.260	29,262,100
2026-10-27	2.280	2.290	2.250	2.270	25,453,800
2026-10-26	2.290	2.320	2.280	2.290	28,202,400
2026-10-23	2.260	2.320	2.260	2.300	47,874,300
2026-10-22	2.230	2.270	2.210	2.250	37,658,100
2026-10-21	2.210	2.260	2.200	2.230	32,578,275
2026-10-20	2.220	2.230	2.200	2.200	25,561,800
2026-10-19	2.240	2.250	2.220	2.220	43,006,000
2026-10-16	2.220	2.250	2.220	2.230	42,431,200
2026-10-15	2.200	2.230	2.200	2.220	43,014,800
2026-10-14	2.220	2.240	2.200	2.210	24,807,300
2026-10-13	2.240	2.240	2.210	2.220	21,637,700
2026-10-12	2.230	2.250	2.220	2.230	28,930,000
2026-10-09	2.260	2.270	2.230	2.240	42,589,600
2026-10-08	2.270	2.300	2.240	2.240	52,273,200
2026-10-07	2.260	2.300	2.260	2.270	36,028,000
2026-10-06	2.240	2.260	2.230	2.250	27,825,500
2026-10-05	2.260	2.280	2.230	2.240	30,397,900
2026-10-02	2.280	2.280	2.240	2.240	38,226,300
2026-10-01	2.250	2.300	2.250	2.250	58,423,300
2026-09-30	2.220	2.270	2.220	2.230	61,330,400
2026-09-29	2.230	2.240	2.210	2.220	21,563,400
2026-09-28	2.240	2.250	2.220	2.240	36,112,800
2026-09-25	2.240	2.250	2.220	2.240	22,962,200
2026-09-24	2.260	2.280	2.230	2.240	31,494,700
2026-09-23	2.240	2.280	2.230	2.260	32,551,000
2026-09-22	2.260	2.270	2.210	2.240	50,751,600
2026-09-21	2.290	2.300	2.260	2.260	22,692,053
2026-09-18	2.280	2.290	2.260	2.290	41,712,669
2026-09-17	2.270	2.290	2.250	2.280	36,446,000
2026-09-16	2.270	2.290	2.260	2.260	30,379,800
2026-09-15	2.290	2.300	2.270	2.270	16,562,200
2026-09-14	2.280	2.300	2.260	2.290	31,770,000
2026-09-11	2.280	2.300	2.270	2.280	21,716,500
2026-09-10	2.320	2.320	2.280	2.280	22,206,600
2026-09-09	2.340	2.340	2.300	2.320	28,174,400
2026-09-08	2.340	2.340	2.310	2.340	21,328,300
2026-09-07	2.340	2.380	2.340	2.350	26,843,200
2026-09-04	2.340	2.350	2.320	2.340	31,772,100
2026-09-03	2.350	2.350	2.310	2.320	34,227,500
2026-09-02	2.350	2.360	2.330	2.340	23,703,800
2026-09-01	2.370	2.370	2.340	2.350	31,209,700
2026-08-31	2.360	2.380	2.350	2.370	50,067,400
2026-08-28	2.390	2.400	2.360	2.370	18,216,200
2026-08-27	2.370	2.400	2.370	2.380	24,665,600
2026-08-26	2.410	2.410	2.380	2.380	18,229,100
2026-08-25	2.410	2.420	2.380	2.400	21,800,200
2026-08-24	2.410	2.430	2.390	2.410	14,931,200
2026-08-21	2.380	2.410	2.370	2.400	27,122,400