Chuan Hup
C33.SI · Yahoo Finance · Daily prices
SGD 0.265
Close on 2026-09-18
Price source and timing
Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
The latest available daily price is more than four days old.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 0.260 | 0.270 | 0.260 | 0.265 | 311,900 |
| 2026-09-17 | 0.260 | 0.260 | 0.260 | 0.260 | 179,000 |
| 2026-09-16 | 0.260 | 0.260 | 0.260 | 0.260 | 264,300 |
| 2026-09-15 | 0.245 | 0.255 | 0.245 | 0.255 | 673,500 |
| 2026-09-14 | 0.245 | 0.245 | 0.245 | 0.245 | 50,000 |
| 2026-09-11 | 0.260 | 0.260 | 0.260 | 0.260 | 175,000 |
| 2026-09-10 | 0.260 | 0.260 | 0.260 | 0.260 | 166,400 |
| 2026-09-09 | 0.250 | 0.260 | 0.250 | 0.260 | 336,800 |
| 2026-09-08 | 0.255 | 0.255 | 0.250 | 0.250 | 50,000 |
| 2026-09-07 | 0.255 | 0.260 | 0.255 | 0.260 | 397,700 |
| 2026-09-04 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-03 | 0.250 | 0.255 | 0.250 | 0.255 | 287,800 |
| 2026-09-02 | 0.250 | 0.250 | 0.250 | 0.250 | 1,300 |
| 2026-09-01 | 0.245 | 0.255 | 0.245 | 0.250 | 205,800 |
| 2026-08-31 | 0.235 | 0.245 | 0.235 | 0.245 | 99,600 |
| 2026-08-28 | 0.240 | 0.250 | 0.235 | 0.235 | 67,800 |
| 2026-08-27 | 0.235 | 0.240 | 0.235 | 0.240 | 104,200 |
| 2026-08-26 | 0.245 | 0.245 | 0.235 | 0.235 | 202,100 |
| 2026-08-25 | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| 2026-08-24 | 0.245 | 0.245 | 0.245 | 0.245 | 10,100 |
| 2026-08-21 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-08-20 | 0.255 | 0.255 | 0.245 | 0.250 | 137,100 |
| 2026-08-19 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-08-18 | 0.255 | 0.255 | 0.255 | 0.255 | 107,700 |
| 2026-08-17 | 0.250 | 0.255 | 0.250 | 0.255 | 20,100 |
| 2026-08-14 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-08-13 | 0.250 | 0.265 | 0.250 | 0.265 | 79,700 |
| 2026-08-12 | 0.255 | 0.255 | 0.255 | 0.255 | 15,800 |
| 2026-08-11 | 0.245 | 0.255 | 0.245 | 0.255 | 102,400 |
| 2026-08-07 | 0.245 | 0.245 | 0.245 | 0.245 | 4,000 |
| 2026-08-06 | 0.265 | 0.265 | 0.265 | 0.265 | 30,000 |
| 2026-08-05 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-08-04 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-08-03 | 0.260 | 0.265 | 0.260 | 0.265 | 138,800 |
| 2026-07-31 | 0.260 | 0.265 | 0.260 | 0.260 | 79,000 |
| 2026-07-30 | 0.260 | 0.265 | 0.260 | 0.265 | 123,200 |
| 2026-07-29 | 0.265 | 0.270 | 0.260 | 0.270 | 56,600 |
| 2026-07-28 | 0.270 | 0.270 | 0.265 | 0.265 | 137,100 |
| 2026-07-27 | 0.275 | 0.275 | 0.270 | 0.270 | 19,400 |
| 2026-07-24 | 0.265 | 0.275 | 0.265 | 0.275 | 406,100 |
| 2026-07-23 | 0.265 | 0.265 | 0.265 | 0.265 | 206,100 |
| 2026-07-22 | 0.260 | 0.260 | 0.260 | 0.260 | 72,500 |
| 2026-07-21 | 0.270 | 0.270 | 0.265 | 0.265 | 30,400 |
| 2026-07-20 | 0.265 | 0.275 | 0.260 | 0.270 | 224,400 |
| 2026-07-17 | 0.265 | 0.270 | 0.260 | 0.265 | 55,000 |
| 2026-07-16 | 0.265 | 0.265 | 0.260 | 0.265 | 426,800 |
| 2026-07-15 | 0.255 | 0.265 | 0.255 | 0.265 | 545,200 |
| 2026-07-14 | 0.255 | 0.255 | 0.255 | 0.255 | 232,000 |
| 2026-07-13 | 0.255 | 0.255 | 0.255 | 0.255 | 132,000 |
| 2026-07-10 | 0.255 | 0.255 | 0.255 | 0.255 | 153,100 |
| 2026-07-09 | 0.255 | 0.255 | 0.255 | 0.255 | 638,700 |
| 2026-07-08 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-07-07 | 0.250 | 0.260 | 0.250 | 0.255 | 725,800 |
| 2026-07-06 | 0.245 | 0.245 | 0.240 | 0.240 | 10,000 |
| 2026-07-03 | 0.245 | 0.245 | 0.245 | 0.245 | 25,000 |
| 2026-07-02 | 0.245 | 0.245 | 0.245 | 0.245 | 10,000 |
| 2026-07-01 | 0.245 | 0.250 | 0.245 | 0.250 | 367,700 |
| 2026-06-30 | 0.250 | 0.250 | 0.245 | 0.245 | 150,000 |
| 2026-06-29 | 0.245 | 0.245 | 0.245 | 0.245 | 190,900 |
| 2026-06-26 | 0.240 | 0.240 | 0.240 | 0.240 | 45,000 |