CityDev C09
SGD 6.64
+0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT
Price chart
C09.SI · Yahoo Finance · Daily prices
SGD 6.64
Close on 2026-11-13
Price source and timing
Collected 14 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.
Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.
Recent daily OHLC and volume
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-13 | 6.640 | 6.760 | 6.640 | 6.640 | 1,777,200 |
| 2026-11-12 | 6.990 | 6.990 | 6.400 | 6.640 | 9,789,200 |
| 2026-11-11 | 7.160 | 7.190 | 7.090 | 7.120 | 1,473,600 |
| 2026-11-10 | 7.220 | 7.290 | 7.120 | 7.210 | 2,384,100 |
| 2026-11-06 | 7.370 | 7.370 | 7.140 | 7.220 | 2,369,000 |
| 2026-11-05 | 7.350 | 7.550 | 7.350 | 7.460 | 2,418,400 |
| 2026-11-04 | 7.310 | 7.370 | 7.230 | 7.330 | 1,754,600 |
| 2026-11-03 | 7.350 | 7.350 | 7.240 | 7.280 | 890,300 |
| 2026-11-02 | 7.330 | 7.410 | 7.280 | 7.290 | 1,447,700 |
| 2026-10-30 | 7.180 | 7.350 | 7.160 | 7.340 | 2,446,900 |
| 2026-10-29 | 7.180 | 7.220 | 7.160 | 7.180 | 743,500 |
| 2026-10-28 | 7.160 | 7.190 | 7.130 | 7.150 | 674,100 |
| 2026-10-27 | 7.160 | 7.240 | 7.120 | 7.150 | 676,500 |
| 2026-10-26 | 7.130 | 7.250 | 7.110 | 7.150 | 1,510,100 |
| 2026-10-23 | 7.020 | 7.180 | 7.020 | 7.130 | 2,090,100 |
| 2026-10-22 | 7.100 | 7.130 | 6.980 | 7.000 | 1,021,500 |
| 2026-10-21 | 7.040 | 7.200 | 7.000 | 7.110 | 2,154,800 |
| 2026-10-20 | 7.020 | 7.030 | 6.950 | 7.000 | 1,524,200 |
| 2026-10-19 | 7.050 | 7.100 | 7.010 | 7.010 | 1,022,900 |
| 2026-10-16 | 7.030 | 7.170 | 7.030 | 7.040 | 1,750,000 |
| 2026-10-15 | 7.050 | 7.070 | 6.990 | 7.050 | 1,758,100 |
| 2026-10-14 | 7.160 | 7.180 | 7.050 | 7.050 | 1,995,600 |
| 2026-10-13 | 7.080 | 7.210 | 7.040 | 7.150 | 1,583,900 |
| 2026-10-12 | 7.100 | 7.170 | 7.050 | 7.050 | 1,524,900 |
| 2026-10-09 | 7.090 | 7.120 | 7.050 | 7.100 | 994,500 |
| 2026-10-08 | 7.170 | 7.240 | 7.080 | 7.100 | 1,835,300 |
| 2026-10-07 | 7.000 | 7.190 | 7.000 | 7.170 | 2,027,900 |
| 2026-10-06 | 7.000 | 7.030 | 6.970 | 6.990 | 2,077,600 |
| 2026-10-05 | 7.050 | 7.090 | 6.990 | 7.020 | 2,712,000 |
| 2026-10-02 | 7.130 | 7.140 | 7.000 | 7.040 | 4,274,000 |
| 2026-10-01 | 7.430 | 7.430 | 7.050 | 7.120 | 8,586,900 |
| 2026-09-30 | 7.470 | 7.520 | 7.390 | 7.390 | 4,624,100 |
| 2026-09-29 | 7.630 | 7.640 | 7.400 | 7.430 | 7,065,200 |
| 2026-09-28 | 8.250 | 8.250 | 7.580 | 7.590 | 11,962,600 |
| 2026-09-25 | 8.230 | 8.320 | 8.160 | 8.260 | 1,940,800 |
| 2026-09-24 | 8.390 | 8.430 | 8.210 | 8.220 | 2,756,300 |
| 2026-09-23 | 8.140 | 8.520 | 8.140 | 8.420 | 3,207,800 |
| 2026-09-22 | 8.140 | 8.180 | 8.090 | 8.120 | 1,167,200 |
| 2026-09-21 | 8.090 | 8.160 | 8.040 | 8.090 | 1,134,100 |
| 2026-09-18 | 8.250 | 8.490 | 8.020 | 8.050 | 5,405,306 |
| 2026-09-17 | 8.020 | 8.200 | 8.010 | 8.140 | 1,478,400 |
| 2026-09-16 | 8.060 | 8.120 | 7.980 | 8.030 | 1,850,500 |
| 2026-09-15 | 8.150 | 8.150 | 8.050 | 8.050 | 1,051,800 |
| 2026-09-14 | 8.150 | 8.170 | 8.050 | 8.150 | 1,384,100 |
| 2026-09-11 | 8.210 | 8.230 | 8.120 | 8.160 | 1,181,000 |
| 2026-09-10 | 8.310 | 8.320 | 8.190 | 8.220 | 1,730,600 |
| 2026-09-09 | 8.430 | 8.440 | 8.300 | 8.350 | 1,538,600 |
| 2026-09-08 | 8.600 | 8.600 | 8.370 | 8.390 | 1,901,700 |
| 2026-09-07 | 8.600 | 8.780 | 8.580 | 8.600 | 2,745,500 |
| 2026-09-04 | 8.520 | 8.710 | 8.460 | 8.600 | 4,030,900 |
| 2026-09-03 | 8.580 | 8.580 | 8.430 | 8.500 | 2,282,400 |
| 2026-09-02 | 8.400 | 8.580 | 8.350 | 8.580 | 2,508,500 |
| 2026-09-01 | 8.350 | 8.450 | 8.300 | 8.400 | 2,027,700 |
| 2026-08-31 | 8.320 | 8.440 | 8.230 | 8.320 | 2,122,400 |
| 2026-08-28 | 8.450 | 8.450 | 8.310 | 8.340 | 1,963,600 |
| 2026-08-27 | 8.440 | 8.440 | 8.360 | 8.400 | 1,065,700 |
| 2026-08-26 | 8.420 | 8.520 | 8.310 | 8.440 | 2,288,700 |
| 2026-08-25 | 8.310 | 8.490 | 8.290 | 8.400 | 2,214,500 |
| 2026-08-24 | 8.300 | 8.360 | 8.280 | 8.300 | 1,422,700 |
| 2026-08-21 | 8.060 | 8.270 | 8.060 | 8.250 | 1,741,800 |