A-Sonic Aero

BTJ.SI · Yahoo Finance · Daily prices

SGD 0.57 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.550	0.570	0.550	0.570	121,500
2026-09-17	0.560	0.565	0.560	0.565	44,200
2026-09-16	0.530	0.560	0.530	0.560	33,200
2026-09-15	0.565	0.565	0.535	0.535	100,100
2026-09-14	0.570	0.570	0.535	0.560	8,900
2026-09-11	0.535	0.570	0.530	0.570	373,400
2026-09-10	0.535	0.535	0.535	0.535	9,000
2026-09-09	0.535	0.535	0.535	0.535	0
2026-09-08	0.535	0.535	0.535	0.535	9,000
2026-09-07	0.560	0.560	0.560	0.560	205,000
2026-09-04	0.535	0.535	0.530	0.530	109,800
2026-09-03	0.565	0.565	0.560	0.560	16,500
2026-09-02	0.560	0.560	0.560	0.560	8,600
2026-09-01	0.570	0.570	0.570	0.570	0
2026-08-31	0.570	0.570	0.570	0.570	11,000
2026-08-28	0.565	0.565	0.565	0.565	0
2026-08-27	0.565	0.565	0.565	0.565	0
2026-08-26	0.565	0.565	0.565	0.565	0
2026-08-25	0.565	0.565	0.555	0.565	57,400
2026-08-24	0.585	0.585	0.570	0.570	200
2026-08-21	0.575	0.590	0.575	0.590	59,600
2026-08-20	0.585	0.600	0.580	0.585	74,900
2026-08-19	0.585	0.590	0.575	0.585	23,200
2026-08-18	0.575	0.590	0.565	0.590	47,400
2026-08-17	0.580	0.590	0.550	0.585	67,600
2026-08-14	0.595	0.605	0.580	0.600	284,500
2026-08-13	0.590	0.625	0.585	0.600	168,100
2026-08-12	0.540	0.610	0.540	0.595	481,500
2026-08-11	0.535	0.535	0.535	0.535	4,000
2026-08-07	0.535	0.535	0.535	0.535	3,000
2026-08-06	0.530	0.530	0.530	0.530	9,400
2026-08-05	0.515	0.525	0.515	0.525	14,700
2026-08-04	0.470	0.515	0.470	0.515	22,400
2026-08-03	0.470	0.470	0.470	0.470	0
2026-07-31	0.470	0.470	0.470	0.470	2,000
2026-07-30	0.480	0.495	0.480	0.495	3,100
2026-07-29	0.480	0.490	0.480	0.490	10,300
2026-07-28	0.490	0.490	0.490	0.490	0
2026-07-27	0.490	0.490	0.490	0.490	0
2026-07-24	0.490	0.490	0.490	0.490	0
2026-07-23	0.490	0.490	0.490	0.490	0
2026-07-22	0.490	0.490	0.490	0.490	0
2026-07-21	0.490	0.490	0.490	0.490	1,000
2026-07-20	0.500	0.500	0.500	0.500	0
2026-07-17	0.475	0.500	0.475	0.500	2,700
2026-07-16	0.480	0.480	0.480	0.480	5,000
2026-07-15	0.500	0.500	0.490	0.490	13,200
2026-07-14	0.505	0.505	0.505	0.505	0
2026-07-13	0.505	0.505	0.505	0.505	24,000
2026-07-10	0.505	0.505	0.505	0.505	0
2026-07-09	0.505	0.505	0.505	0.505	0
2026-07-08	0.505	0.505	0.505	0.505	0
2026-07-07	0.505	0.505	0.505	0.505	3,800
2026-07-06	0.505	0.505	0.505	0.505	0
2026-07-03	0.505	0.505	0.505	0.505	0
2026-07-02	0.505	0.505	0.505	0.505	0
2026-07-01	0.505	0.505	0.505	0.505	0
2026-06-30	0.505	0.505	0.505	0.505	100
2026-06-29	0.500	0.510	0.500	0.505	27,000
2026-06-26	0.500	0.505	0.500	0.500	30,900

A A-Sonic Aero

A-Sonic Aero