HG Metal

BTG.SI · Yahoo Finance · Daily prices

SGD 0.43 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.430	0.430	0.430	0.430	60,100
2026-09-17	0.435	0.435	0.435	0.435	11,000
2026-09-16	0.440	0.440	0.435	0.440	14,500
2026-09-15	0.445	0.445	0.440	0.440	5,600
2026-09-14	0.440	0.440	0.440	0.440	5,300
2026-09-11	0.455	0.455	0.440	0.440	2,600
2026-09-10	0.455	0.455	0.455	0.455	0
2026-09-09	0.455	0.455	0.455	0.455	0
2026-09-08	0.460	0.470	0.455	0.455	6,100
2026-09-07	0.470	0.470	0.460	0.460	14,200
2026-09-04	0.470	0.475	0.470	0.470	16,800
2026-09-03	0.445	0.455	0.445	0.455	11,000
2026-09-02	0.430	0.430	0.430	0.430	0
2026-09-01	0.430	0.430	0.430	0.430	5,000
2026-08-31	0.425	0.425	0.425	0.425	5,000
2026-08-28	0.435	0.440	0.420	0.420	170,500
2026-08-27	0.440	0.440	0.440	0.440	100
2026-08-26	0.450	0.455	0.440	0.440	34,900
2026-08-25	0.490	0.490	0.450	0.450	46,800
2026-08-24	0.450	0.450	0.445	0.445	50,100
2026-08-21	0.460	0.465	0.450	0.455	68,200
2026-08-20	0.480	0.490	0.460	0.460	60,400
2026-08-19	0.490	0.490	0.490	0.490	0
2026-08-18	0.480	0.490	0.480	0.490	4,200
2026-08-17	0.490	0.490	0.490	0.490	5,000
2026-08-14	0.490	0.490	0.485	0.490	15,500
2026-08-13	0.490	0.490	0.490	0.490	0
2026-08-12	0.490	0.490	0.490	0.490	0
2026-08-11	0.495	0.495	0.490	0.490	44,000
2026-08-07	0.490	0.490	0.490	0.490	0
2026-08-06	0.490	0.490	0.490	0.490	0
2026-08-05	0.490	0.490	0.490	0.490	2,600
2026-08-04	0.490	0.490	0.490	0.490	0
2026-08-03	0.490	0.490	0.490	0.490	100
2026-07-31	0.490	0.490	0.490	0.490	5,000
2026-07-30	0.500	0.505	0.490	0.490	67,400
2026-07-29	0.500	0.500	0.495	0.495	51,800
2026-07-28	0.505	0.505	0.505	0.505	3,000
2026-07-27	0.495	0.495	0.495	0.495	8,300
2026-07-24	0.505	0.505	0.505	0.505	0
2026-07-23	0.505	0.505	0.505	0.505	16,300
2026-07-22	0.515	0.515	0.515	0.515	0
2026-07-21	0.500	0.515	0.500	0.515	35,700
2026-07-20	0.505	0.515	0.505	0.515	9,000
2026-07-17	0.510	0.510	0.510	0.510	100
2026-07-16	0.510	0.510	0.500	0.510	38,600
2026-07-15	0.500	0.500	0.500	0.500	0
2026-07-14	0.500	0.500	0.500	0.500	0
2026-07-13	0.500	0.500	0.500	0.500	38,100
2026-07-10	0.475	0.510	0.475	0.510	9,200
2026-07-09	0.505	0.505	0.505	0.505	0
2026-07-08	0.505	0.505	0.505	0.505	0
2026-07-07	0.505	0.505	0.505	0.505	0
2026-07-06	0.505	0.505	0.505	0.505	0
2026-07-03	0.505	0.505	0.505	0.505	3,000
2026-07-02	0.500	0.500	0.500	0.500	0
2026-07-01	0.480	0.500	0.480	0.500	15,200
2026-06-30	0.485	0.485	0.470	0.480	128,700
2026-06-29	0.485	0.485	0.485	0.485	0
2026-06-26	0.485	0.485	0.485	0.485	1,000