Bund Center

BTE.SI · Yahoo Finance · Daily prices

SGD 0.375 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.375	0.375	0.375	0.375	1,600
2026-09-17	0.370	0.370	0.370	0.370	5,200
2026-09-16	0.370	0.370	0.370	0.370	0
2026-09-15	0.380	0.380	0.370	0.370	45,200
2026-09-14	0.380	0.380	0.380	0.380	1,400
2026-09-11	0.375	0.380	0.375	0.380	1,500
2026-09-10	0.380	0.380	0.370	0.370	10,600
2026-09-09	0.400	0.400	0.400	0.400	500
2026-09-08	0.405	0.405	0.405	0.405	0
2026-09-07	0.405	0.405	0.405	0.405	0
2026-09-04	0.405	0.405	0.405	0.405	100
2026-09-03	0.390	0.420	0.390	0.405	29,000
2026-09-02	0.395	0.395	0.395	0.395	0
2026-09-01	0.395	0.395	0.395	0.395	4,300
2026-08-31	0.395	0.395	0.395	0.395	1,400
2026-08-28	0.395	0.395	0.395	0.395	1,600
2026-08-27	0.390	0.390	0.390	0.390	0
2026-08-26	0.390	0.390	0.390	0.390	700
2026-08-25	0.415	0.415	0.415	0.415	0
2026-08-24	0.415	0.415	0.415	0.415	100
2026-08-21	0.410	0.415	0.390	0.415	53,100
2026-08-20	0.400	0.400	0.400	0.400	34,700
2026-08-19	0.400	0.400	0.400	0.400	0
2026-08-18	0.400	0.400	0.395	0.400	41,700
2026-08-17	0.400	0.400	0.400	0.400	400
2026-08-14	0.405	0.405	0.400	0.405	10,100
2026-08-13	0.400	0.400	0.400	0.400	8,100
2026-08-12	0.420	0.420	0.405	0.410	56,000
2026-08-11	0.420	0.420	0.420	0.420	0
2026-08-07	0.420	0.420	0.420	0.420	0
2026-08-06	0.420	0.420	0.420	0.420	200,000
2026-08-05	0.400	0.420	0.400	0.420	5,100
2026-08-04	0.400	0.400	0.400	0.400	0
2026-08-03	0.400	0.400	0.400	0.400	2,200
2026-07-31	0.400	0.400	0.400	0.400	0
2026-07-30	0.400	0.400	0.400	0.400	0
2026-07-29	0.400	0.405	0.400	0.400	800
2026-07-28	0.410	0.410	0.410	0.410	0
2026-07-27	0.400	0.410	0.400	0.410	11,400
2026-07-24	0.415	0.415	0.415	0.415	0
2026-07-23	0.415	0.415	0.415	0.415	0
2026-07-22	0.400	0.415	0.400	0.415	400
2026-07-21	0.410	0.415	0.410	0.415	10,100
2026-07-20	0.415	0.415	0.415	0.415	100
2026-07-17	0.415	0.415	0.415	0.415	48,200
2026-07-16	0.400	0.415	0.395	0.415	37,800
2026-07-15	0.415	0.430	0.400	0.430	600
2026-07-14	0.400	0.400	0.400	0.400	0
2026-07-13	0.400	0.400	0.400	0.400	2,000
2026-07-10	0.395	0.395	0.395	0.395	200
2026-07-09	0.400	0.400	0.390	0.390	3,600
2026-07-08	0.400	0.400	0.400	0.400	2,600
2026-07-07	0.395	0.395	0.390	0.395	25,500
2026-07-06	0.395	0.395	0.395	0.395	1,200
2026-07-03	0.395	0.395	0.395	0.395	8,300
2026-07-02	0.405	0.405	0.405	0.405	0
2026-07-01	0.405	0.405	0.405	0.405	100
2026-06-30	0.395	0.395	0.390	0.390	5,300
2026-06-29	0.390	0.390	0.390	0.390	0
2026-06-26	0.390	0.390	0.390	0.390	0