Sapphire

BRD.SI · Yahoo Finance · Daily prices

SGD 0.041 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.041	0.041	0.041	0.041	0
2026-09-17	0.041	0.041	0.041	0.041	0
2026-09-16	0.041	0.041	0.041	0.041	0
2026-09-15	0.043	0.043	0.037	0.041	750,100
2026-09-14	0.044	0.044	0.044	0.044	0
2026-09-11	0.044	0.044	0.044	0.044	0
2026-09-10	0.041	0.045	0.041	0.044	88,300
2026-09-09	0.041	0.041	0.041	0.041	0
2026-09-08	0.041	0.041	0.041	0.041	800
2026-09-07	0.042	0.042	0.042	0.042	90,000
2026-09-04	0.046	0.046	0.042	0.042	100,900
2026-09-03	0.042	0.046	0.042	0.046	497,900
2026-09-02	0.042	0.042	0.042	0.042	5,600
2026-09-01	0.042	0.042	0.042	0.042	6,600
2026-08-31	0.042	0.042	0.042	0.042	0
2026-08-28	0.042	0.042	0.042	0.042	0
2026-08-27	0.042	0.042	0.042	0.042	10,000
2026-08-26	0.046	0.046	0.046	0.046	0
2026-08-25	0.042	0.046	0.042	0.046	3,200
2026-08-24	0.043	0.046	0.042	0.046	336,500
2026-08-21	0.044	0.047	0.044	0.046	1,200
2026-08-20	0.045	0.048	0.044	0.048	317,100
2026-08-19	0.044	0.049	0.044	0.048	42,500
2026-08-18	0.046	0.046	0.046	0.046	0
2026-08-17	0.045	0.046	0.045	0.046	2,400
2026-08-14	0.044	0.046	0.044	0.046	2,300
2026-08-13	0.045	0.046	0.044	0.046	26,100
2026-08-12	0.049	0.049	0.049	0.049	0
2026-08-11	0.046	0.049	0.045	0.049	38,900
2026-08-07	0.045	0.047	0.045	0.047	13,000
2026-08-06	0.046	0.048	0.045	0.048	39,700
2026-08-05	0.045	0.045	0.045	0.045	0
2026-08-04	0.045	0.045	0.045	0.045	0
2026-08-03	0.045	0.045	0.045	0.045	0
2026-07-31	0.045	0.045	0.045	0.045	0
2026-07-30	0.045	0.045	0.045	0.045	1,600
2026-07-29	0.046	0.046	0.045	0.045	63,700
2026-07-28	0.046	0.046	0.046	0.046	0
2026-07-27	0.046	0.046	0.046	0.046	0
2026-07-24	0.046	0.046	0.046	0.046	600
2026-07-23	0.046	0.047	0.046	0.047	15,000
2026-07-22	0.047	0.047	0.047	0.047	0
2026-07-21	0.045	0.048	0.045	0.047	33,000
2026-07-20	0.045	0.045	0.045	0.045	0
2026-07-17	0.045	0.045	0.045	0.045	5,000
2026-07-16	0.045	0.045	0.045	0.045	150,600
2026-07-15	0.047	0.047	0.047	0.047	0
2026-07-14	0.047	0.047	0.047	0.047	22,000
2026-07-13	0.046	0.046	0.046	0.046	0
2026-07-10	0.046	0.046	0.046	0.046	21,800
2026-07-09	0.044	0.044	0.044	0.044	0
2026-07-08	0.044	0.044	0.044	0.044	100
2026-07-07	0.044	0.044	0.044	0.044	1,900
2026-07-06	0.044	0.044	0.044	0.044	0
2026-07-03	0.044	0.044	0.044	0.044	10,000
2026-07-02	0.044	0.044	0.044	0.044	39,800
2026-07-01	0.044	0.044	0.044	0.044	0
2026-06-30	0.044	0.044	0.044	0.044	0
2026-06-29	0.044	0.044	0.044	0.044	9,900
2026-06-26	0.044	0.044	0.044	0.044	50,000