Southern Pkg

BQP.SI · Yahoo Finance · Daily prices

SGD 0.32 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:45 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.320	0.320	0.320	0.320	0
2026-09-17	0.320	0.320	0.320	0.320	0
2026-09-16	0.320	0.320	0.320	0.320	2,000
2026-09-15	0.280	0.320	0.280	0.285	13,800
2026-09-14	0.330	0.330	0.330	0.330	0
2026-09-11	0.330	0.330	0.330	0.330	0
2026-09-10	0.330	0.330	0.330	0.330	0
2026-09-09	0.330	0.330	0.330	0.330	0
2026-09-08	0.330	0.330	0.330	0.330	0
2026-09-07	0.330	0.330	0.330	0.330	0
2026-09-04	0.330	0.330	0.330	0.330	0
2026-09-03	0.330	0.330	0.330	0.330	0
2026-09-02	0.330	0.330	0.330	0.330	100
2026-09-01	0.325	0.330	0.275	0.320	10,200
2026-08-31	0.280	0.355	0.280	0.330	10,100
2026-08-28	0.300	0.300	0.270	0.270	15,000
2026-08-27	0.360	0.360	0.360	0.360	0
2026-08-26	0.360	0.360	0.360	0.360	0
2026-08-25	0.360	0.360	0.360	0.360	0
2026-08-24	0.360	0.360	0.360	0.360	0
2026-08-21	0.360	0.360	0.360	0.360	0
2026-08-20	0.360	0.360	0.360	0.360	0
2026-08-19	0.360	0.360	0.360	0.360	0
2026-08-18	0.360	0.360	0.360	0.360	0
2026-08-17	0.360	0.360	0.360	0.360	0
2026-08-14	0.360	0.360	0.360	0.360	0
2026-08-13	0.325	0.360	0.325	0.360	9,700
2026-08-12	0.320	0.320	0.320	0.320	0
2026-08-11	0.320	0.320	0.320	0.320	0
2026-08-07	0.320	0.320	0.320	0.320	0
2026-08-06	0.320	0.320	0.320	0.320	0
2026-08-05	0.320	0.320	0.320	0.320	0
2026-08-04	0.320	0.320	0.320	0.320	0
2026-08-03	0.320	0.320	0.320	0.320	200
2026-07-31	0.275	0.275	0.275	0.275	0
2026-07-30	0.275	0.275	0.275	0.275	0
2026-07-29	0.275	0.275	0.275	0.275	0
2026-07-28	0.275	0.275	0.275	0.275	200
2026-07-27	0.320	0.320	0.320	0.320	0
2026-07-24	0.320	0.320	0.320	0.320	0
2026-07-23	0.320	0.320	0.320	0.320	0
2026-07-22	0.275	0.320	0.275	0.320	4,400
2026-07-21	0.310	0.310	0.310	0.310	0
2026-07-20	0.310	0.310	0.310	0.310	0
2026-07-17	0.310	0.310	0.310	0.310	0
2026-07-16	0.310	0.310	0.310	0.310	0
2026-07-15	0.310	0.310	0.310	0.310	0
2026-07-14	0.310	0.310	0.310	0.310	0
2026-07-13	0.310	0.310	0.310	0.310	0
2026-07-10	0.310	0.310	0.310	0.310	0
2026-07-09	0.285	0.315	0.280	0.310	14,200
2026-07-08	0.325	0.325	0.325	0.325	0
2026-07-07	0.325	0.325	0.325	0.325	0
2026-07-06	0.325	0.325	0.325	0.325	0
2026-07-03	0.325	0.325	0.325	0.325	0
2026-07-02	0.325	0.325	0.325	0.325	0
2026-07-01	0.325	0.325	0.325	0.325	0
2026-06-30	0.325	0.325	0.325	0.325	0
2026-06-29	0.255	0.325	0.255	0.325	40,100
2026-06-26	0.345	0.345	0.345	0.345	0