Tiong Woon BQM

SGD 0.88 +0.00% +0.00 Updated 13 Nov 2026, 17:16 SGT

Price chart

BQM.SI · Yahoo Finance · Daily prices

SGD 0.88 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.880	0.880	0.880	0.880	0
2026-11-12	0.890	0.890	0.880	0.880	27,200
2026-11-11	0.910	0.910	0.890	0.890	30,800
2026-11-10	0.840	0.880	0.840	0.870	165,000
2026-11-06	0.860	0.860	0.840	0.840	71,400
2026-11-05	0.860	0.870	0.860	0.860	45,100
2026-11-04	0.860	0.860	0.860	0.860	37,600
2026-11-03	0.885	0.885	0.875	0.875	85,100
2026-11-02	0.880	0.880	0.880	0.880	12,400
2026-10-30	0.880	0.880	0.880	0.880	0
2026-10-29	0.890	0.890	0.875	0.880	66,600
2026-10-28	0.880	0.890	0.880	0.885	129,300
2026-10-27	0.880	0.880	0.875	0.875	38,200
2026-10-26	0.875	0.875	0.875	0.875	0
2026-10-23	0.885	0.885	0.870	0.875	91,800
2026-10-22	0.885	0.885	0.880	0.880	30,900
2026-10-21	0.880	0.885	0.880	0.885	30,100
2026-10-20	0.890	0.890	0.875	0.875	55,900
2026-10-19	0.895	0.895	0.880	0.890	70,900
2026-10-16	0.890	0.890	0.885	0.890	67,200
2026-10-15	0.890	0.890	0.880	0.885	48,100
2026-10-14	0.910	0.910	0.880	0.890	176,900
2026-10-13	0.920	0.920	0.900	0.900	93,700
2026-10-12	0.925	0.925	0.905	0.920	66,100
2026-10-09	0.900	0.935	0.900	0.925	113,800
2026-10-08	0.905	0.905	0.890	0.895	189,400
2026-10-07	0.880	0.930	0.880	0.910	222,400
2026-10-06	0.880	0.885	0.865	0.875	75,700
2026-10-05	0.880	0.910	0.880	0.885	42,000
2026-10-02	0.875	0.880	0.875	0.875	17,100
2026-10-01	0.875	0.880	0.870	0.875	65,200
2026-09-30	0.880	0.885	0.875	0.885	21,900
2026-09-29	0.905	0.905	0.875	0.885	10,800
2026-09-28	0.880	0.880	0.880	0.880	0
2026-09-25	0.880	0.880	0.880	0.880	0
2026-09-24	0.885	0.900	0.875	0.880	19,000
2026-09-23	0.885	0.885	0.880	0.885	55,100
2026-09-22	0.920	0.920	0.880	0.880	11,400
2026-09-21	0.925	0.925	0.880	0.900	7,400
2026-09-18	0.890	0.890	0.880	0.880	142,300
2026-09-17	0.885	0.890	0.885	0.890	42,100
2026-09-16	0.920	0.920	0.880	0.895	194,700
2026-09-15	0.970	0.970	0.915	0.920	247,700
2026-09-14	0.965	0.965	0.935	0.935	94,100
2026-09-11	0.950	0.950	0.950	0.950	0
2026-09-10	0.950	0.950	0.935	0.950	138,900
2026-09-09	0.960	0.960	0.950	0.950	55,400
2026-09-08	0.960	0.965	0.950	0.950	100,500
2026-09-07	0.980	0.980	0.955	0.965	103,600
2026-09-04	0.965	0.985	0.960	0.980	97,900
2026-09-03	0.965	0.970	0.960	0.960	10,400
2026-09-02	0.970	0.970	0.960	0.965	22,100
2026-09-01	0.975	0.975	0.970	0.970	11,600
2026-08-31	0.975	0.975	0.960	0.965	46,000
2026-08-28	0.990	1.000	0.950	0.955	57,200
2026-08-27	0.955	0.955	0.955	0.955	0
2026-08-26	0.955	0.955	0.955	0.955	0
2026-08-25	0.950	0.980	0.935	0.955	130,000
2026-08-24	0.955	0.990	0.945	0.945	144,000
2026-08-21	1.000	1.020	0.940	0.950	512,200