Tiong Woon

BQM.SI · Yahoo Finance · Daily prices

SGD 0.88 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.890	0.890	0.880	0.880	142,300
2026-09-17	0.885	0.890	0.885	0.890	42,100
2026-09-16	0.920	0.920	0.880	0.895	194,700
2026-09-15	0.970	0.970	0.915	0.920	247,700
2026-09-14	0.965	0.965	0.935	0.935	94,100
2026-09-11	0.950	0.950	0.950	0.950	0
2026-09-10	0.950	0.950	0.935	0.950	138,900
2026-09-09	0.960	0.960	0.950	0.950	55,400
2026-09-08	0.960	0.965	0.950	0.950	100,500
2026-09-07	0.980	0.980	0.955	0.965	103,600
2026-09-04	0.965	0.985	0.960	0.980	97,900
2026-09-03	0.965	0.970	0.960	0.960	10,400
2026-09-02	0.970	0.970	0.960	0.965	22,100
2026-09-01	0.975	0.975	0.970	0.970	11,600
2026-08-31	0.975	0.975	0.960	0.965	46,000
2026-08-28	0.990	1.000	0.950	0.955	57,200
2026-08-27	0.955	0.955	0.955	0.955	0
2026-08-26	0.955	0.955	0.955	0.955	0
2026-08-25	0.950	0.980	0.935	0.955	130,000
2026-08-24	0.955	0.990	0.945	0.945	144,000
2026-08-21	1.000	1.020	0.940	0.950	512,200
2026-08-20	1.020	1.020	1.000	1.000	140,100
2026-08-19	1.010	1.010	1.010	1.010	4,600
2026-08-18	1.010	1.020	1.010	1.020	600
2026-08-17	1.010	1.020	1.010	1.010	85,700
2026-08-14	1.020	1.020	1.010	1.010	62,200
2026-08-13	1.010	1.030	1.010	1.020	35,100
2026-08-12	1.020	1.030	1.010	1.010	10,400
2026-08-11	1.020	1.030	1.010	1.020	28,500
2026-08-07	1.020	1.030	1.010	1.020	56,600
2026-08-06	1.030	1.030	1.030	1.030	0
2026-08-05	1.030	1.030	1.030	1.030	11,300
2026-08-04	1.040	1.040	1.020	1.020	103,200
2026-08-03	1.040	1.040	1.040	1.040	100
2026-07-31	1.040	1.040	1.010	1.040	142,400
2026-07-30	1.040	1.040	1.020	1.030	95,700
2026-07-29	1.050	1.050	1.050	1.050	1,000
2026-07-28	1.040	1.090	1.040	1.040	156,500
2026-07-27	1.070	1.070	1.040	1.040	32,000
2026-07-24	1.050	1.070	1.050	1.070	49,900
2026-07-23	1.050	1.050	1.040	1.040	30,600
2026-07-22	1.050	1.070	1.030	1.050	20,800
2026-07-21	1.050	1.070	1.050	1.050	22,800
2026-07-20	1.030	1.060	1.030	1.060	80,400
2026-07-17	1.040	1.050	1.030	1.030	41,100
2026-07-16	1.040	1.050	1.040	1.050	46,700
2026-07-15	1.060	1.060	1.040	1.040	94,000
2026-07-14	1.050	1.050	1.040	1.050	61,500
2026-07-13	1.040	1.070	1.040	1.050	146,600
2026-07-10	1.040	1.050	1.040	1.040	28,100
2026-07-09	1.030	1.030	1.030	1.030	10,300
2026-07-08	1.050	1.060	1.030	1.030	55,600
2026-07-07	1.030	1.070	1.030	1.060	64,000
2026-07-06	1.040	1.050	1.030	1.030	91,000
2026-07-03	1.030	1.040	1.030	1.040	21,100
2026-07-02	1.030	1.050	1.020	1.050	20,900
2026-07-01	1.030	1.030	1.020	1.020	15,900
2026-06-30	1.030	1.040	1.010	1.020	40,500
2026-06-29	1.020	1.030	1.020	1.030	50,200
2026-06-26	1.030	1.030	1.020	1.020	6,200