YHI Intl

BPF.SI · Yahoo Finance · Daily prices

SGD 0.385 Close on 2026-09-18

Price source and timing

Collected 19 Sep 2026, 09:44 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

The latest available daily price is more than four days old.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-09-18	0.385	0.385	0.385	0.385	0
2026-09-17	0.385	0.385	0.385	0.385	40,000
2026-09-16	0.385	0.385	0.385	0.385	0
2026-09-15	0.385	0.385	0.385	0.385	0
2026-09-14	0.385	0.385	0.385	0.385	0
2026-09-11	0.365	0.385	0.365	0.385	5,000
2026-09-10	0.370	0.370	0.370	0.370	0
2026-09-09	0.370	0.370	0.370	0.370	0
2026-09-08	0.370	0.370	0.370	0.370	0
2026-09-07	0.370	0.370	0.370	0.370	7,500
2026-09-04	0.370	0.370	0.370	0.370	0
2026-09-03	0.370	0.370	0.370	0.370	0
2026-09-02	0.370	0.370	0.370	0.370	0
2026-09-01	0.370	0.370	0.370	0.370	0
2026-08-31	0.370	0.370	0.370	0.370	0
2026-08-28	0.375	0.375	0.370	0.370	6,000
2026-08-27	0.370	0.370	0.370	0.370	0
2026-08-26	0.370	0.370	0.370	0.370	84,800
2026-08-25	0.380	0.380	0.380	0.380	0
2026-08-24	0.380	0.380	0.380	0.380	14,000
2026-08-21	0.380	0.380	0.380	0.380	100,000
2026-08-20	0.395	0.395	0.380	0.380	56,500
2026-08-19	0.380	0.380	0.380	0.380	20,000
2026-08-18	0.380	0.380	0.380	0.380	0
2026-08-17	0.380	0.380	0.375	0.380	63,000
2026-08-14	0.380	0.380	0.380	0.380	50,000
2026-08-13	0.375	0.395	0.375	0.395	107,200
2026-08-12	0.375	0.390	0.370	0.370	125,300
2026-08-11	0.370	0.370	0.370	0.370	80,800
2026-08-07	0.380	0.380	0.380	0.380	1,800
2026-08-06	0.370	0.370	0.370	0.370	3,000
2026-08-05	0.400	0.400	0.385	0.385	62,900
2026-08-04	0.400	0.400	0.400	0.400	20,000
2026-08-03	0.390	0.395	0.370	0.395	55,400
2026-07-31	0.375	0.375	0.375	0.375	0
2026-07-30	0.375	0.375	0.375	0.375	0
2026-07-29	0.375	0.375	0.375	0.375	0
2026-07-28	0.375	0.375	0.375	0.375	0
2026-07-27	0.390	0.390	0.375	0.375	85,800
2026-07-24	0.375	0.375	0.375	0.375	1,000
2026-07-23	0.375	0.375	0.375	0.375	0
2026-07-22	0.380	0.390	0.375	0.375	56,200
2026-07-21	0.380	0.380	0.380	0.380	100
2026-07-20	0.375	0.375	0.375	0.375	0
2026-07-17	0.375	0.375	0.375	0.375	27,100
2026-07-16	0.375	0.375	0.375	0.375	0
2026-07-15	0.375	0.375	0.375	0.375	4,200
2026-07-14	0.380	0.380	0.375	0.375	500
2026-07-13	0.390	0.390	0.390	0.390	0
2026-07-10	0.390	0.390	0.390	0.390	26,000
2026-07-09	0.365	0.365	0.365	0.365	0
2026-07-08	0.365	0.365	0.365	0.365	64,000
2026-07-07	0.390	0.390	0.380	0.380	52,800
2026-07-06	0.390	0.390	0.390	0.390	97,000
2026-07-03	0.385	0.385	0.385	0.385	0
2026-07-02	0.385	0.385	0.385	0.385	0
2026-07-01	0.385	0.385	0.385	0.385	1,500
2026-06-30	0.395	0.395	0.395	0.395	0
2026-06-29	0.395	0.395	0.395	0.395	0
2026-06-26	0.395	0.395	0.395	0.395	0