YHI Intl BPF

SGD 0.34 +10.29% +0.04 Updated 13 Nov 2026, 17:16 SGT

Price chart

BPF.SI · Yahoo Finance · Daily prices

SGD 0.34 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	0.340	0.340	0.340	0.340	2,600
2026-11-12	0.305	0.305	0.305	0.305	7,000
2026-11-11	0.370	0.370	0.370	0.370	0
2026-11-10	0.370	0.370	0.370	0.370	0
2026-11-06	0.370	0.370	0.370	0.370	0
2026-11-05	0.370	0.370	0.370	0.370	0
2026-11-04	0.370	0.370	0.370	0.370	0
2026-11-03	0.370	0.370	0.370	0.370	0
2026-11-02	0.370	0.370	0.370	0.370	0
2026-10-30	0.365	0.370	0.365	0.370	26,000
2026-10-29	0.360	0.360	0.360	0.360	50,000
2026-10-28	0.365	0.365	0.365	0.365	35,300
2026-10-27	0.365	0.365	0.365	0.365	0
2026-10-26	0.365	0.365	0.365	0.365	0
2026-10-23	0.365	0.365	0.365	0.365	0
2026-10-22	0.365	0.365	0.365	0.365	47,500
2026-10-21	0.370	0.370	0.370	0.370	30,000
2026-10-20	0.370	0.370	0.370	0.370	50,000
2026-10-19	0.370	0.370	0.370	0.370	110,000
2026-10-16	0.375	0.375	0.375	0.375	19,900
2026-10-15	0.370	0.370	0.370	0.370	18,500
2026-10-14	0.375	0.375	0.375	0.375	22,000
2026-10-13	0.370	0.370	0.370	0.370	800
2026-10-12	0.380	0.380	0.380	0.380	0
2026-10-09	0.380	0.380	0.380	0.380	0
2026-10-08	0.380	0.380	0.380	0.380	0
2026-10-07	0.370	0.380	0.370	0.380	44,700
2026-10-06	0.365	0.365	0.365	0.365	0
2026-10-05	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	2,600
2026-10-01	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	40,000
2026-09-29	0.385	0.385	0.385	0.385	0
2026-09-28	0.385	0.385	0.385	0.385	0
2026-09-25	0.385	0.385	0.385	0.385	0
2026-09-24	0.385	0.385	0.385	0.385	0
2026-09-23	0.370	0.385	0.360	0.385	20,900
2026-09-22	0.385	0.385	0.385	0.385	0
2026-09-21	0.385	0.385	0.385	0.385	0
2026-09-18	0.385	0.385	0.385	0.385	0
2026-09-17	0.385	0.385	0.385	0.385	40,000
2026-09-16	0.385	0.385	0.385	0.385	0
2026-09-15	0.385	0.385	0.385	0.385	0
2026-09-14	0.385	0.385	0.385	0.385	0
2026-09-11	0.365	0.385	0.365	0.385	5,000
2026-09-10	0.370	0.370	0.370	0.370	0
2026-09-09	0.370	0.370	0.370	0.370	0
2026-09-08	0.370	0.370	0.370	0.370	0
2026-09-07	0.370	0.370	0.370	0.370	7,500
2026-09-04	0.370	0.370	0.370	0.370	0
2026-09-03	0.370	0.370	0.370	0.370	0
2026-09-02	0.370	0.370	0.370	0.370	0
2026-09-01	0.370	0.370	0.370	0.370	0
2026-08-31	0.370	0.370	0.370	0.370	0
2026-08-28	0.375	0.375	0.370	0.370	6,000
2026-08-27	0.370	0.370	0.370	0.370	0
2026-08-26	0.370	0.370	0.370	0.370	84,800
2026-08-25	0.380	0.380	0.380	0.380	0
2026-08-24	0.380	0.380	0.380	0.380	14,000
2026-08-21	0.380	0.380	0.380	0.380	100,000