Keppel BN4

SGD 9.82 -0.71% -0.07 Updated 13 Nov 2026, 17:16 SGT

Price chart

BN4.SI · Yahoo Finance · Daily prices

SGD 9.82 Close on 2026-11-13

Price source and timing

Collected 15 Nov 2026, 19:46 SGT. Completed sessions only; today's bar is accepted after 17:10 Singapore time. Yahoo OHLC prices are split-adjusted, not dividend-adjusted.

Latest candle selected. Tap or point to inspect another day; arrow keys also work when the chart is focused.

Recent daily OHLC and volume

Date	Open	High	Low	Close	Volume
2026-11-13	9.890	9.940	9.760	9.820	2,851,570
2026-11-12	9.910	10.050	9.860	9.890	2,394,300
2026-11-11	9.690	9.930	9.620	9.910	4,741,340
2026-11-10	9.500	9.820	9.500	9.760	5,468,920
2026-11-06	9.570	9.630	9.300	9.450	8,908,270
2026-11-05	10.000	10.070	9.800	9.940	3,779,180
2026-11-04	9.750	9.950	9.710	9.950	4,034,510
2026-11-03	10.030	10.030	9.770	9.850	4,677,770
2026-11-02	10.090	10.150	9.890	10.050	2,894,060
2026-10-30	10.310	10.440	10.010	10.090	4,417,250
2026-10-29	10.200	10.380	10.200	10.240	3,700,590
2026-10-28	10.120	10.160	10.070	10.130	2,309,960
2026-10-27	10.090	10.200	10.050	10.100	2,581,120
2026-10-26	10.000	10.120	10.000	10.090	2,547,070
2026-10-23	10.010	10.040	9.930	10.000	4,224,890
2026-10-22	10.150	10.160	10.010	10.050	2,847,080
2026-10-21	10.200	10.200	10.050	10.150	3,421,090
2026-10-20	10.080	10.130	10.020	10.110	2,213,230
2026-10-19	10.050	10.180	10.000	10.070	2,275,240
2026-10-16	10.170	10.200	10.030	10.100	4,051,860
2026-10-15	10.300	10.320	10.070	10.120	5,506,790
2026-10-14	10.420	10.590	10.310	10.360	3,345,660
2026-10-13	10.420	10.480	10.380	10.420	2,418,910
2026-10-12	10.500	10.540	10.410	10.430	3,340,120
2026-10-09	10.590	10.590	10.460	10.520	4,788,620
2026-10-08	10.950	10.990	10.450	10.490	8,803,050
2026-10-07	11.010	11.120	10.930	11.020	4,286,030
2026-10-06	11.160	11.160	10.830	10.970	5,463,340
2026-10-05	11.110	11.140	11.000	11.110	5,148,920
2026-10-02	11.230	11.230	11.000	11.040	4,870,500
2026-10-01	11.240	11.270	11.150	11.180	7,733,500
2026-09-30	11.510	11.510	11.280	11.280	4,743,800
2026-09-29	11.360	11.530	11.330	11.470	4,507,700
2026-09-28	11.300	11.470	11.240	11.380	2,704,900
2026-09-25	11.350	11.370	11.220	11.300	2,633,300
2026-09-24	11.350	11.540	11.270	11.290	3,747,000
2026-09-23	11.100	11.310	11.090	11.210	3,682,300
2026-09-22	11.120	11.140	11.090	11.100	2,838,000
2026-09-21	11.080	11.110	11.050	11.070	2,008,505
2026-09-18	11.120	11.150	11.010	11.030	5,978,025
2026-09-17	11.100	11.230	11.090	11.120	2,276,900
2026-09-16	11.160	11.230	11.060	11.100	4,081,600
2026-09-15	11.320	11.350	11.180	11.200	3,346,000
2026-09-14	11.420	11.420	11.300	11.330	2,623,900
2026-09-11	11.490	11.490	11.350	11.430	3,066,400
2026-09-10	11.690	11.690	11.450	11.470	5,912,000
2026-09-09	11.880	11.880	11.680	11.800	4,323,400
2026-09-08	11.700	11.910	11.680	11.880	4,676,500
2026-09-07	11.490	11.790	11.490	11.790	4,286,500
2026-09-04	11.480	11.630	11.480	11.540	2,347,497
2026-09-03	11.530	11.610	11.410	11.480	2,922,000
2026-09-02	11.500	11.600	11.460	11.530	2,403,000
2026-09-01	11.730	11.730	11.510	11.570	3,087,100
2026-08-31	11.340	11.630	11.340	11.600	5,865,800
2026-08-28	11.440	11.480	11.320	11.460	3,055,100
2026-08-27	11.360	11.470	11.330	11.470	2,427,900
2026-08-26	11.440	11.480	11.330	11.410	2,467,500
2026-08-25	11.330	11.480	11.330	11.440	2,907,700
2026-08-24	11.270	11.450	11.250	11.350	2,368,000
2026-08-21	11.220	11.370	11.220	11.320	2,743,500